Orchid Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,762,161 | $1,256,360 | N/A |
| 2026-05-09 | $5,815,570 | $1,614,859 | $0.00974087 |
| 2026-05-08 | $5,636,947 | $3,879,850 | $0.00982571 |
| 2026-05-07 | $5,757,811 | $1,777,078 | $0.00952453 |
| 2026-05-06 | $5,566,224 | $889,512 | $0.00978067 |
| 2026-05-05 | $5,512,354 | $2,267,334 | $0.00940693 |
| 2026-05-04 | $5,521,418 | $904,998 | $0.00931761 |
| 2026-05-03 | $5,476,948 | $551,660 | $0.00933397 |
| 2026-05-02 | $5,605,464 | $1,281,529 | $0.00925872 |
| 2026-05-01 | $5,533,378 | $754,089 | $0.00947599 |
| 2026-04-30 | $5,522,973 | $1,054,356 | $0.00935436 |
| 2026-04-29 | $5,515,436 | $895,674 | $0.00933657 |
| 2026-04-28 | $5,522,644 | $1,717,431 | $0.00932378 |
| 2026-04-27 | $5,727,371 | $1,216,059 | $0.00933987 |
| 2026-04-26 | $5,674,483 | $773,894 | $0.00968205 |
| 2026-04-25 | $5,686,758 | $2,495,979 | $0.00953149 |
| 2026-04-24 | $5,654,005 | $1,270,009 | $0.00962343 |
| 2026-04-23 | $5,735,746 | $3,220,862 | $0.00955829 |
| 2026-04-22 | $5,826,465 | $2,794,649 | $0.00969622 |
| 2026-04-21 | $6,118,617 | $1,076,032 | $0.00984958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
