Orchid Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $61,010,688 | $7,377,800 | $0.103036 | N/A |
2024-05-04 | $59,492,475 | $3,285,458 | $0.100269 | $0.103036 |
2024-05-03 | $56,667,313 | $3,238,741 | $0.095507 | $0.100269 |
2024-05-02 | $56,263,986 | $5,281,373 | $0.095022 | $0.095507 |
2024-05-01 | $56,877,716 | $4,062,376 | $0.096002 | $0.095022 |
2024-04-30 | $60,945,567 | $3,187,983 | $0.102987 | $0.096002 |
2024-04-29 | $60,849,491 | $4,222,677 | $0.102917 | $0.102987 |
2024-04-28 | $63,744,213 | $2,713,380 | $0.107911 | $0.102917 |
2024-04-27 | $62,818,278 | $5,209,262 | $0.106301 | $0.107911 |
2024-04-26 | $65,464,884 | $3,783,018 | $0.110507 | $0.106301 |
2024-04-25 | $64,781,333 | $4,314,551 | $0.109499 | $0.110507 |
2024-04-24 | $68,127,953 | $2,774,463 | $0.115032 | $0.109499 |
2024-04-23 | $68,161,151 | $3,652,005 | $0.115181 | $0.115032 |
2024-04-22 | $66,438,875 | $3,354,379 | $0.112302 | $0.115181 |
2024-04-21 | $67,302,799 | $2,629,116 | $0.113890 | $0.112302 |
2024-04-20 | $62,943,350 | $3,960,051 | $0.106370 | $0.113890 |
2024-04-19 | $63,399,304 | $3,330,591 | $0.106989 | $0.106370 |
2024-04-18 | $60,406,035 | $4,067,684 | $0.102069 | $0.106989 |
2024-04-17 | $62,298,889 | $4,511,521 | $0.105437 | $0.102069 |
2024-04-16 | $61,421,106 | $8,497,012 | $0.104220 | $0.105437 |
2024-04-15 | $64,636,044 | $5,877,994 | $0.108981 | $0.104220 |
2024-04-14 | $59,884,360 | $8,912,047 | $0.101241 | $0.108981 |
2024-04-13 | $66,680,261 | $8,602,281 | $0.112812 | $0.101241 |
2024-04-12 | $80,253,940 | $4,709,985 | $0.135669 | $0.112812 |
2024-04-11 | $84,343,272 | $4,935,692 | $0.142590 | $0.135669 |
2024-04-10 | $86,011,378 | $5,345,279 | $0.145284 | $0.142590 |
2024-04-09 | $87,561,298 | $13,973,131 | $0.148043 | $0.145284 |
2024-04-08 | $81,968,448 | $3,454,640 | $0.138423 | $0.148043 |
2024-04-07 | $81,162,862 | $2,588,437 | $0.136724 | $0.138423 |
2024-04-06 | $80,295,315 | $3,089,012 | $0.135789 | $0.136724 |
Ønsker du data i en annen valuta? Bruk API-en vår