ORCIB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $1,508,338 | $1,727.59 | N/A |
| 2026-04-30 | $1,731,630 | $2,041.95 | $0.00058387 |
| 2026-04-29 | $1,899,464 | $2,254.12 | $0.00067029 |
| 2026-04-28 | $2,054,970 | $2,422.42 | $0.00073530 |
| 2026-04-27 | $2,247,348 | $2,654.64 | $0.00079548 |
| 2026-04-26 | $2,475,390 | $2,871.98 | $0.00086994 |
| 2026-04-25 | $2,688,127 | $3,056.42 | $0.00095819 |
| 2026-04-24 | $4,189,930 | $4,997.10 | $0.00104057 |
| 2026-04-23 | $6,679,508 | $7,679.19 | $0.00162191 |
| 2026-04-22 | $7,639,204 | $8,118.04 | $0.00257324 |
| 2026-04-21 | $6,719,579 | $7,007.70 | $0.00295711 |
| 2026-04-20 | $1,013,392 | $1,184.81 | $0.00260116 |
| 2026-04-19 | $1,042,184 | $1,245.27 | $0.00039228 |
| 2026-04-18 | $1,056,252 | $1,244.08 | $0.00040342 |
| 2026-04-17 | $1,032,974 | $924.78 | $0.00040885 |
| 2026-04-16 | $959,134 | $714.00 | $0.00039986 |
| 2026-04-15 | $907,753 | $738.58 | $0.00037128 |
| 2026-04-14 | $973,587 | $951.91 | $0.00035139 |
| 2026-04-13 | $956,445 | $2,834.87 | $0.00037687 |
| 2026-04-12 | $1,034,385 | $1,635.29 | $0.00037052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
