ORCIB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $1,132,028 | $16.59 | N/A |
| 2026-10-16 | $1,148,008 | $30.81 | $0.00042785 |
| 2026-10-15 | $1,134,790 | $45.30 | $0.00043389 |
| 2026-10-14 | $1,160,634 | $30.94 | $0.00042890 |
| 2026-10-13 | $1,149,714 | $56.40 | $0.00043866 |
| 2026-10-12 | $1,207,820 | $7.90 | $0.00043454 |
| 2026-10-11 | $1,189,177 | $9.28 | $0.00045650 |
| 2026-10-10 | $1,185,136 | $17.24 | $0.00044945 |
| 2026-10-09 | $1,183,497 | $37.38 | $0.00044793 |
| 2026-10-08 | $1,259,453 | $11.95 | $0.00044731 |
| 2026-10-07 | $1,305,925 | $6.04 | $0.00047601 |
| 2026-10-06 | $1,304,337 | $7.83 | $0.00049358 |
| 2026-10-05 | $1,314,769 | $5.29 | $0.00049298 |
| 2026-10-04 | $1,295,770 | $28.04 | $0.00049692 |
| 2026-10-03 | $1,282,778 | $287.60 | $0.00048974 |
| 2026-10-02 | $1,289,356 | $9.66 | $0.00048483 |
| 2026-10-01 | $1,290,105 | $22.16 | $0.00048828 |
| 2026-09-30 | $1,298,363 | $1,041.41 | $0.00048856 |
| 2026-09-29 | $1,284,681 | $4,402.23 | $0.00049266 |
| 2026-09-28 | $1,521,772 | $37.15 | $0.00048747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
