Orderly Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $15,364,489 | $4,104,155 | N/A |
| 2026-11-01 | $15,176,295 | $3,046,071 | $0.03584577 |
| 2026-10-31 | $15,253,741 | $6,605,407 | $0.03540684 |
| 2026-10-30 | $14,202,140 | $6,836,352 | $0.03558757 |
| 2026-10-29 | $15,153,498 | $13,986,545 | $0.03399764 |
| 2026-10-28 | $15,222,831 | $8,694,853 | $0.03662187 |
| 2026-10-27 | $16,361,785 | $22,340,334 | $0.03679181 |
| 2026-10-26 | $19,144,625 | $26,518,507 | $0.03955786 |
| 2026-10-25 | $30,236,200 | $122,542,691 | $0.04628824 |
| 2026-10-24 | $13,610,112 | $2,726,608 | $0.073128 |
| 2026-10-23 | $12,656,479 | $2,695,845 | $0.03302714 |
| 2026-10-22 | $13,347,167 | $4,792,250 | $0.03072943 |
| 2026-10-21 | $12,910,543 | $1,853,323 | $0.03240641 |
| 2026-10-20 | $12,485,779 | $1,836,960 | $0.03134722 |
| 2026-10-19 | $12,456,312 | $1,996,173 | $0.03031624 |
| 2026-10-18 | $12,706,801 | $1,999,555 | $0.03024668 |
| 2026-10-17 | $13,129,063 | $3,392,471 | $0.03085492 |
| 2026-10-16 | $13,878,967 | $3,160,359 | $0.03188074 |
| 2026-10-15 | $13,745,303 | $2,585,985 | $0.03370618 |
| 2026-10-14 | $14,251,644 | $2,919,536 | $0.03338861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
