Orderly Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$10,913,484	$2,670,284	N/A
2026-08-03	$11,069,313	$2,290,611	$0.02739100
2026-08-02	$11,182,557	$2,429,290	$0.02778221
2026-08-01	$11,266,967	$2,497,492	$0.02806644
2026-07-31	$11,226,704	$1,907,583	$0.02827829
2026-07-30	$11,069,311	$2,865,212	$0.02817963
2026-07-29	$11,533,040	$2,903,590	$0.02778472
2026-07-28	$11,792,069	$2,950,257	$0.02895290
2026-07-27	$12,964,562	$3,870,578	$0.02962117
2026-07-26	$13,387,504	$7,679,183	$0.03256727
2026-07-25	$14,421,518	$22,627,121	$0.03365221
2026-07-24	$12,971,778	$9,895,385	$0.03625334
2026-07-23	$12,606,986	$6,335,308	$0.03263662
2026-07-22	$13,063,732	$3,148,221	$0.03172000
2026-07-21	$12,484,982	$2,587,239	$0.03286932
2026-07-20	$12,452,694	$3,955,756	$0.03141331
2026-07-19	$12,845,619	$3,508,279	$0.03135292
2026-07-18	$13,188,934	$5,073,048	$0.03234315
2026-07-17	$12,943,516	$4,215,862	$0.03320774
2026-07-16	$13,615,343	$4,416,438	$0.03259076