ORDI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $849,512,406 | $146,146,443 | $40.46 | N/A |
2024-05-04 | $867,618,467 | $239,231,754 | $41.33 | $40.46 |
2024-05-03 | $743,128,145 | $128,873,059 | $35.37 | $41.33 |
2024-05-02 | $729,723,181 | $227,726,019 | $34.60 | $35.37 |
2024-05-01 | $718,860,397 | $223,572,684 | $34.13 | $34.60 |
2024-04-30 | $890,990,509 | $108,045,186 | $42.41 | $34.13 |
2024-04-29 | $880,702,205 | $106,468,348 | $41.98 | $42.41 |
2024-04-28 | $897,287,841 | $106,852,570 | $42.73 | $41.98 |
2024-04-27 | $891,488,872 | $85,863,487 | $42.47 | $42.73 |
2024-04-26 | $907,008,448 | $145,380,913 | $43.19 | $42.47 |
2024-04-25 | $939,631,709 | $184,617,840 | $44.80 | $43.19 |
2024-04-24 | $1,007,365,503 | $129,388,359 | $47.97 | $44.80 |
2024-04-23 | $1,036,378,241 | $164,480,210 | $49.31 | $47.97 |
2024-04-22 | $1,027,181,267 | $174,988,016 | $48.90 | $49.31 |
2024-04-21 | $1,074,441,125 | $258,088,772 | $51.21 | $48.90 |
2024-04-20 | $957,164,910 | $198,402,368 | $45.50 | $51.21 |
2024-04-19 | $910,218,178 | $199,535,365 | $43.32 | $45.50 |
2024-04-18 | $888,178,534 | $241,649,908 | $42.26 | $43.32 |
2024-04-17 | $903,249,609 | $299,403,013 | $43.00 | $42.26 |
2024-04-16 | $921,498,711 | $378,848,139 | $44.03 | $43.00 |
2024-04-15 | $1,012,109,365 | $515,535,531 | $48.12 | $44.03 |
2024-04-14 | $995,530,566 | $703,960,134 | $46.97 | $48.12 |
2024-04-13 | $1,299,787,788 | $434,601,297 | $61.90 | $46.97 |
2024-04-12 | $1,488,922,576 | $419,539,150 | $70.89 | $61.90 |
2024-04-11 | $1,519,898,484 | $419,359,642 | $72.34 | $70.89 |
2024-04-10 | $1,428,433,108 | $342,025,176 | $68.15 | $72.34 |
2024-04-09 | $1,594,701,476 | $404,603,240 | $75.71 | $68.15 |
2024-04-08 | $1,585,426,637 | $441,399,209 | $75.50 | $75.71 |
2024-04-07 | $1,493,455,363 | $579,244,052 | $71.38 | $75.50 |
2024-04-06 | $1,271,229,443 | $359,325,348 | $60.53 | $71.38 |
Ønsker du data i en annen valuta? Bruk API-en vår