ORDI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $85,025,507 | $15,964,696 | N/A |
| 2026-05-19 | $88,428,194 | $24,261,996 | $4.05 |
| 2026-05-18 | $85,245,296 | $24,796,560 | $4.21 |
| 2026-05-17 | $89,939,046 | $25,876,794 | $4.07 |
| 2026-05-16 | $89,698,796 | $31,011,208 | $4.28 |
| 2026-05-15 | $98,444,877 | $22,062,291 | $4.27 |
| 2026-05-14 | $95,659,345 | $33,778,132 | $4.69 |
| 2026-05-13 | $97,471,225 | $39,326,206 | $4.56 |
| 2026-05-12 | $102,748,605 | $44,504,977 | $4.64 |
| 2026-05-11 | $112,243,372 | $49,709,902 | $4.89 |
| 2026-05-10 | $115,495,086 | $64,143,866 | $5.34 |
| 2026-05-09 | $117,406,527 | $52,172,223 | $5.50 |
| 2026-05-08 | $107,461,186 | $50,947,194 | $5.60 |
| 2026-05-07 | $116,388,850 | $78,818,455 | $5.12 |
| 2026-05-06 | $109,506,980 | $57,411,491 | $5.54 |
| 2026-05-05 | $105,920,547 | $81,294,649 | $5.21 |
| 2026-05-04 | $113,322,838 | $117,501,182 | $5.04 |
| 2026-05-03 | $116,726,442 | $244,437,208 | $5.39 |
| 2026-05-02 | $93,876,111 | $27,323,798 | $5.56 |
| 2026-05-01 | $91,740,795 | $22,537,993 | $4.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
