OrdoFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $41,837 | $478.72 | N/A |
| 2026-10-20 | $41,420 | $1,390.70 | $0.00004184 |
| 2026-10-19 | $36,201 | $1,311.57 | $0.00004142 |
| 2026-10-18 | $43,345 | $486.59 | $0.00003620 |
| 2026-10-17 | $46,628 | $1,406.65 | $0.00004334 |
| 2026-10-16 | $54,032 | $1,854.92 | $0.00004663 |
| 2026-10-15 | $64,412 | $4,778.44 | $0.00005403 |
| 2026-10-14 | $91,982 | $1,623.19 | $0.00006441 |
| 2026-10-13 | $84,843 | $1,076.01 | $0.00009198 |
| 2026-10-12 | $87,074 | $3,525.78 | $0.00008484 |
| 2026-10-11 | $81,235 | $3,694.40 | $0.00008707 |
| 2026-10-10 | $109,429 | $1,477.66 | $0.00008124 |
| 2026-10-09 | $118,377 | $7,817.96 | $0.00010943 |
| 2026-10-08 | $151,045 | $5,381.97 | $0.00011838 |
| 2026-10-07 | $199,007 | $7,199.31 | $0.00015104 |
| 2026-10-06 | $200,331 | $14,569.07 | $0.00019901 |
| 2026-10-05 | $171,081 | $11,823.75 | $0.00020033 |
| 2026-10-04 | $199,360 | $20,908 | $0.00017108 |
| 2026-10-03 | $220,644 | $42,574 | $0.00019936 |
| 2026-10-02 | $122,986 | $9,277.47 | $0.00022064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
