ORE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $115,654 | $40.78 | N/A |
| 2026-09-23 | $115,210 | $40.62 | $0.00020537 |
| 2026-09-22 | $117,687 | $61.36 | $0.00020459 |
| 2026-09-21 | $114,801 | $146.78 | $0.00020898 |
| 2026-09-20 | $112,805 | $25.47 | $0.00020386 |
| 2026-09-19 | $112,341 | $106.62 | $0.00020032 |
| 2026-09-18 | $106,100 | $21.69 | $0.00019949 |
| 2026-09-17 | $101,388 | $7.01 | $0.00018841 |
| 2026-09-16 | $105,049 | $76.74 | $0.00018004 |
| 2026-09-15 | $109,538 | $60.07 | $0.00018654 |
| 2026-09-14 | $107,635 | $37.40 | $0.00019451 |
| 2026-09-13 | $109,499 | $14.53 | $0.00019114 |
| 2026-09-12 | $109,267 | $114.18 | $0.00019445 |
| 2026-09-11 | $106,385 | $7.98 | $0.00019403 |
| 2026-09-10 | $107,320 | $34.98 | $0.00018892 |
| 2026-09-09 | $108,087 | $17.03 | $0.00019058 |
| 2026-09-08 | $107,633 | $10.10 | $0.00019194 |
| 2026-09-07 | $108,651 | $18.70 | $0.00019113 |
| 2026-09-06 | $107,395 | $544.51 | $0.00019294 |
| 2026-09-05 | $103,827 | $63.70 | $0.00019071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
