ORE Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$85,134	$18.84	N/A
2026-08-10	$85,401	$17.98	$0.00015118
2026-08-09	$86,940	$4.91	$0.00015165
2026-08-08	$86,610	$9.03	$0.00015439
2026-08-06	$85,840	$27.87	$0.00015380
2026-08-05	$84,433	$181.64	$0.00015243
2026-08-04	$82,827	$21.18	$0.00014993
2026-08-03	$83,524	$22.07	$0.00014708
2026-08-02	$82,556	$21.95	$0.00014832
2026-08-01	$83,311	$27.23	$0.00014660
2026-07-31	$85,092	$7.91	$0.00014794
2026-07-30	$85,264	$7.92	$0.00015110
2026-07-29	$84,892	$28.20	$0.00015141
2026-07-28	$84,594	$62.46	$0.00015075
2026-07-27	$85,914	$35.34	$0.00015022
2026-07-26	$84,679	$14.15	$0.00015256
2026-07-25	$83,504	$18.36	$0.00015037
2026-07-24	$84,344	$18.37	$0.00014828
2026-07-23	$85,549	$9.66	$0.00014978
2026-07-22	$85,566	$229.63	$0.00015192