ORE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $100,165 | $246.28 | N/A |
| 2026-05-09 | $96,050 | $12.86 | $0.00017788 |
| 2026-05-08 | $96,499 | $43.26 | $0.00017056 |
| 2026-05-07 | $98,724 | $46.00 | $0.00017127 |
| 2026-05-06 | $99,184 | $28.31 | $0.00017534 |
| 2026-05-05 | $98,037 | $28.06 | $0.00017613 |
| 2026-05-04 | $97,241 | $10.42 | $0.00017455 |
| 2026-05-03 | $96,086 | $12.03 | $0.00017271 |
| 2026-05-02 | $96,700 | $4.78 | $0.00017063 |
| 2026-05-01 | $95,038 | $19.86 | $0.00017172 |
| 2026-04-30 | $95,018 | $39.72 | $0.00016877 |
| 2026-04-29 | $96,355 | $6.77 | $0.00016874 |
| 2026-04-28 | $96,598 | $50.45 | $0.00017112 |
| 2026-04-27 | $99,334 | $13.22 | $0.00017156 |
| 2026-04-26 | $99,334 | $13.22 | $0.00017633 |
| 2026-04-25 | $96,876 | $14.38 | $0.00017633 |
| 2026-04-24 | $98,529 | $14.62 | $0.00017203 |
| 2026-04-23 | $100,402 | $20.11 | $0.00017496 |
| 2026-04-22 | $97,338 | $13.81 | $0.00017829 |
| 2026-04-21 | $97,266 | $15.37 | $0.00017264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
