ORE Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $378,052 | $290.71 | $0.00067119 | N/A |
2024-05-06 | $381,846 | $33.90 | $0.00067804 | $0.00067119 |
2024-05-05 | $409,928 | $0.000000000000000000 | $0.00072794 | $0.00067804 |
2024-05-04 | $398,241 | $286.47 | $0.00070653 | $0.00072794 |
2024-05-03 | $392,611 | $10.12 | $0.00069714 | $0.00070653 |
2024-05-02 | $391,696 | $215.55 | $0.00069282 | $0.00069714 |
2024-05-01 | $387,207 | $0.000000000000000000 | $0.00068759 | $0.00069282 |
2024-04-30 | $426,654 | $0.000000000000000000 | $0.00075764 | $0.00068759 |
2024-04-29 | $426,654 | $0.000000000000000000 | $0.00075764 | $0.00075764 |
2024-04-28 | $420,359 | $0.000000000000000000 | $0.00074646 | $0.00075764 |
2024-04-27 | $433,436 | $20.06 | $0.00076993 | $0.00074646 |
2024-04-26 | $433,436 | $20.06 | $0.00076993 | $0.00076993 |
2024-04-24 | $413,135 | $41.65 | $0.00073537 | $0.00076993 |
2024-04-23 | $412,994 | $2,210.02 | $0.00073352 | $0.00073537 |
2024-04-22 | $411,916 | $1,100.13 | $0.00073159 | $0.00073352 |
2024-04-21 | $424,605 | $63.66 | $0.00075468 | $0.00073159 |
2024-04-20 | $424,605 | $63.66 | $0.00075468 | $0.00075468 |
2024-04-18 | $399,883 | $177.24 | $0.00071289 | $0.00075468 |
2024-04-17 | $416,644 | $530.40 | $0.00073930 | $0.00071289 |
2024-04-16 | $427,876 | $459.84 | $0.00076043 | $0.00073930 |
2024-04-15 | $391,945 | $14.55 | $0.00069003 | $0.00076043 |
2024-04-14 | $416,739 | $1,334.19 | $0.00073390 | $0.00069003 |
2024-04-13 | $460,480 | $598.18 | $0.00081901 | $0.00073390 |
2024-04-12 | $475,756 | $553.26 | $0.00084517 | $0.00081901 |
2024-04-11 | $464,918 | $374.92 | $0.00082575 | $0.00084517 |
2024-04-10 | $456,918 | $1,660.09 | $0.00082014 | $0.00082575 |
2024-04-09 | $485,009 | $15,565.48 | $0.00084911 | $0.00082014 |
2024-04-08 | $446,835 | $227.97 | $0.00079240 | $0.00084911 |
2024-04-07 | $439,114 | $411.61 | $0.00077977 | $0.00079240 |
Ønsker du data i en annen valuta? Bruk API-en vår