ORE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $94,136 | $47.81 | N/A |
| 2026-03-24 | $93,027 | $67.84 | $0.00016716 |
| 2026-03-23 | $90,379 | $58.40 | $0.00016519 |
| 2026-03-22 | $93,883 | $6.81 | $0.00016049 |
| 2026-03-21 | $93,683 | $12.80 | $0.00016672 |
| 2026-03-20 | $93,683 | $12.80 | $0.00016636 |
| 2026-03-19 | $96,079 | $83.59 | $0.00016636 |
| 2026-03-18 | $100,760 | $16.22 | $0.00017134 |
| 2026-03-17 | $100,664 | $340.97 | $0.00017893 |
| 2026-03-16 | $96,196 | $56.75 | $0.00017883 |
| 2026-03-15 | $93,731 | $9.39 | $0.00017082 |
| 2026-03-14 | $93,799 | $223.28 | $0.00016644 |
| 2026-03-13 | $92,827 | $352.55 | $0.00016656 |
| 2026-03-12 | $91,897 | $30.33 | $0.00016484 |
| 2026-03-11 | $90,918 | $44.13 | $0.00016333 |
| 2026-03-10 | $90,576 | $122.57 | $0.00016145 |
| 2026-03-09 | $87,085 | $906.86 | $0.00016107 |
| 2026-03-08 | $92,243 | $9.43 | $0.00015464 |
| 2026-03-07 | $93,014 | $63.85 | $0.00016380 |
| 2026-03-06 | $96,694 | $73.49 | $0.00016517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
