ORE Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $92,119 | $51.17 | N/A |
| 2026-11-10 | $93,914 | $58.06 | $0.00016358 |
| 2026-11-09 | $94,307 | $145.87 | $0.00016677 |
| 2026-11-08 | $94,782 | $1.31 | $0.00016747 |
| 2026-11-07 | $99,635 | $11.10 | $0.00016831 |
| 2026-11-06 | $100,105 | $101.04 | $0.00017693 |
| 2026-11-05 | $105,783 | $104.82 | $0.00017776 |
| 2026-11-04 | $101,115 | $12.92 | $0.00018785 |
| 2026-11-03 | $100,606 | $46.03 | $0.00017956 |
| 2026-11-02 | $100,664 | $10.18 | $0.00017865 |
| 2026-11-01 | $100,303 | $8.70 | $0.00017876 |
| 2026-10-31 | $99,645 | $2.42 | $0.00017812 |
| 2026-10-30 | $99,802 | $59.79 | $0.00017695 |
| 2026-10-29 | $104,233 | $25.84 | $0.00017723 |
| 2026-10-28 | $103,483 | $3.83 | $0.00018509 |
| 2026-10-27 | $102,982 | $11.60 | $0.00018376 |
| 2026-10-26 | $103,461 | $22.66 | $0.00018287 |
| 2026-10-25 | $103,771 | $69.49 | $0.00018372 |
| 2026-10-24 | $105,304 | $11.83 | $0.00018427 |
| 2026-10-23 | $105,502 | $75.06 | $0.00018700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
