ORE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $34,580,168 | $644,427 | N/A |
| 2026-06-23 | $37,042,560 | $657,803 | $73.47 |
| 2026-06-22 | $35,703,592 | $606,675 | $78.85 |
| 2026-06-21 | $34,804,608 | $685,339 | $75.99 |
| 2026-06-20 | $32,718,076 | $486,704 | $74.18 |
| 2026-06-19 | $32,687,338 | $819,325 | $69.64 |
| 2026-06-18 | $34,488,068 | $782,489 | $69.78 |
| 2026-06-17 | $37,259,920 | $1,025,213 | $73.59 |
| 2026-06-16 | $41,322,410 | $936,762 | $79.67 |
| 2026-06-15 | $37,596,213 | $1,048,476 | $87.67 |
| 2026-06-14 | $33,609,492 | $624,861 | $80.44 |
| 2026-06-13 | $32,815,145 | $669,119 | $71.93 |
| 2026-06-12 | $33,323,015 | $749,892 | $70.33 |
| 2026-06-11 | $30,887,038 | $470,243 | $71.40 |
| 2026-06-10 | $34,852,468 | $487,031 | $66.33 |
| 2026-06-09 | $39,665,683 | $738,935 | $74.79 |
| 2026-06-08 | $37,111,916 | $502,055 | $85.23 |
| 2026-06-07 | $35,594,682 | $765,441 | $79.76 |
| 2026-06-06 | $32,933,138 | $1,731,400 | $76.52 |
| 2026-06-05 | $43,220,025 | $759,055 | $71.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
