Ore USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $129,971 | $266.09 | N/A |
2024-06-02 | $0.000000000000000000 | $233,898 | $233.16 | $266.09 |
2024-06-01 | $0.000000000000000000 | $71,395 | $248.79 | $233.16 |
2024-05-31 | $0.000000000000000000 | $95,407 | $247.47 | $248.79 |
2024-05-30 | $0.000000000000000000 | $192,014 | $249.06 | $247.47 |
2024-05-29 | $0.000000000000000000 | $109,825 | $265.16 | $249.06 |
2024-05-28 | $0.000000000000000000 | $141,024 | $286.00 | $265.16 |
2024-05-27 | $0.000000000000000000 | $65,042 | $275.55 | $286.00 |
2024-05-26 | $0.000000000000000000 | $114,608 | $298.82 | $275.55 |
2024-05-25 | $0.000000000000000000 | $140,194 | $258.38 | $298.82 |
2024-05-24 | $0.000000000000000000 | $209,355 | $250.59 | $258.38 |
2024-05-23 | $0.000000000000000000 | $234,391 | $275.33 | $250.59 |
2024-05-22 | $0.000000000000000000 | $151,982 | $302.31 | $275.33 |
2024-05-21 | $0.000000000000000000 | $264,397 | $331.80 | $302.31 |
2024-05-20 | $0.000000000000000000 | $84,487 | $276.29 | $331.80 |
2024-05-19 | $0.000000000000000000 | $225,357 | $293.35 | $276.29 |
2024-05-18 | $0.000000000000000000 | $240,635 | $302.42 | $293.35 |
2024-05-17 | $0.000000000000000000 | $186,190 | $262.73 | $302.42 |
2024-05-16 | $0.000000000000000000 | $448,978 | $275.28 | $262.73 |
2024-05-15 | $0.000000000000000000 | $509,320 | $294.66 | $275.28 |
2024-05-14 | $0.000000000000000000 | $674,468 | $358.40 | $294.66 |
2024-05-13 | $0.000000000000000000 | $203,959 | $336.30 | $358.40 |
2024-05-12 | $0.000000000000000000 | $282,098 | $403.95 | $336.30 |
2024-05-11 | $0.000000000000000000 | $860,333 | $397.59 | $403.95 |
2024-05-10 | $0.000000000000000000 | $851,142 | $395.41 | $397.59 |
2024-05-09 | $0.000000000000000000 | $1,207,237 | $386.05 | $395.41 |
2024-05-08 | $0.000000000000000000 | $409,710 | $232.30 | $386.05 |
2024-05-07 | $0.000000000000000000 | $1,577,497 | $264.12 | $232.30 |
2024-05-06 | $0.000000000000000000 | $89,050 | $127.54 | $264.12 |
2024-05-05 | $0.000000000000000000 | $101,023 | $123.56 | $127.54 |
2024-05-04 | $0.000000000000000000 | $154,730 | $131.59 | $123.56 |
Ønsker du data i en annen valuta? Bruk API-en vår