ORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $47,967,857 | $1,238,861 | N/A |
| 2026-09-30 | $42,413,292 | $1,025,475 | $96.13 |
| 2026-09-29 | $40,597,329 | $998,417 | $85.06 |
| 2026-09-28 | $44,625,519 | $1,062,020 | $81.47 |
| 2026-09-27 | $42,289,875 | $1,483,778 | $89.63 |
| 2026-09-26 | $39,602,785 | $1,740,693 | $85.02 |
| 2026-09-25 | $36,507,094 | $1,463,571 | $79.70 |
| 2026-09-24 | $34,267,820 | $1,214,872 | $73.55 |
| 2026-09-23 | $36,342,627 | $1,912,741 | $69.11 |
| 2026-09-22 | $37,020,171 | $1,623,429 | $73.35 |
| 2026-09-21 | $36,081,102 | $1,291,854 | $74.81 |
| 2026-09-20 | $31,861,779 | $1,174,511 | $72.99 |
| 2026-09-19 | $36,488,526 | $1,482,160 | $64.50 |
| 2026-09-18 | $30,279,668 | $1,105,447 | $73.97 |
| 2026-09-17 | $29,502,918 | $618,257 | $61.44 |
| 2026-09-16 | $28,747,554 | $840,279 | $59.93 |
| 2026-09-15 | $29,973,832 | $1,138,405 | $58.44 |
| 2026-09-14 | $29,893,040 | $1,312,394 | $60.98 |
| 2026-09-13 | $33,649,999 | $3,789,235 | $60.82 |
| 2026-09-12 | $38,326,255 | $19,058,840 | $68.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
