OREX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $171,891 | $21.71 | N/A |
| 2026-05-10 | $171,931 | $584.57 | $0.04443429 |
| 2026-05-09 | $173,770 | $1,388.16 | $0.04444483 |
| 2026-05-08 | $178,519 | $2,956.09 | $0.04492002 |
| 2026-05-07 | $188,101 | $961.50 | $0.04599855 |
| 2026-05-06 | $191,162 | $115.55 | $0.04846857 |
| 2026-05-05 | $191,559 | $1,553.28 | $0.04925663 |
| 2026-05-04 | $197,728 | $1,402.02 | $0.04935074 |
| 2026-05-03 | $201,191 | $110.44 | $0.050940 |
| 2026-05-02 | $201,296 | $64.99 | $0.051832 |
| 2026-05-01 | $201,273 | $42.21 | $0.051860 |
| 2026-04-30 | $202,380 | $454.86 | $0.051847 |
| 2026-04-29 | $203,473 | $26.30 | $0.052132 |
| 2026-04-28 | $202,474 | $564.02 | $0.052413 |
| 2026-04-27 | $204,178 | $132.56 | $0.052156 |
| 2026-04-26 | $205,549 | $245.19 | $0.052588 |
| 2026-04-25 | $204,781 | $43.47 | $0.052941 |
| 2026-04-24 | $204,913 | $639.24 | $0.052742 |
| 2026-04-23 | $206,938 | $1,885.38 | $0.052777 |
| 2026-04-22 | $213,400 | $153.81 | $0.053298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
