Organic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $317,016 | $1,312.36 | N/A |
| 2026-09-24 | $305,838 | $769.23 | $0.00257057 |
| 2026-09-23 | $311,793 | $1,302.00 | $0.00247993 |
| 2026-09-22 | $326,530 | $2,052.45 | $0.00252823 |
| 2026-09-21 | $316,991 | $2,457.32 | $0.00264772 |
| 2026-09-20 | $330,609 | $422.42 | $0.00257037 |
| 2026-09-19 | $330,604 | $2,672.02 | $0.00268080 |
| 2026-09-18 | $309,930 | $819.79 | $0.00268076 |
| 2026-09-17 | $297,981 | $1,490.44 | $0.00251312 |
| 2026-09-16 | $304,855 | $444.42 | $0.00241623 |
| 2026-09-15 | $318,966 | $395.78 | $0.00247197 |
| 2026-09-14 | $309,165 | $1,077.13 | $0.00258639 |
| 2026-09-13 | $339,297 | $1,860.74 | $0.00250692 |
| 2026-09-12 | $311,140 | $7,240.86 | $0.00275124 |
| 2026-09-11 | $296,665 | $499.03 | $0.00252293 |
| 2026-09-10 | $304,418 | $413.75 | $0.00240556 |
| 2026-09-09 | $308,688 | $1,091.13 | $0.00246842 |
| 2026-09-08 | $319,760 | $1,029.23 | $0.00250305 |
| 2026-09-07 | $326,500 | $5,385.08 | $0.00259282 |
| 2026-09-06 | $347,883 | $1,264.18 | $0.00264748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
