Organic Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $94,010 | $106.25 | N/A |
| 2026-11-08 | $96,334 | $1,192.17 | $0.00076229 |
| 2026-11-07 | $112,568 | $306.70 | $0.00078114 |
| 2026-11-06 | $112,953 | $200.46 | $0.00091277 |
| 2026-11-05 | $121,298 | $875.07 | $0.00091590 |
| 2026-11-04 | $120,389 | $786.07 | $0.00098356 |
| 2026-11-03 | $131,139 | $355.61 | $0.00097619 |
| 2026-11-02 | $139,204 | $550.64 | $0.00106336 |
| 2026-11-01 | $148,349 | $620.60 | $0.00112876 |
| 2026-10-31 | $159,201 | $100.70 | $0.00120291 |
| 2026-10-30 | $156,168 | $125.41 | $0.00129091 |
| 2026-10-29 | $172,383 | $2,807.31 | $0.00126631 |
| 2026-10-28 | $190,851 | $384.59 | $0.00139780 |
| 2026-10-27 | $189,288 | $381.73 | $0.00154755 |
| 2026-10-26 | $194,844 | $491.09 | $0.00153487 |
| 2026-10-25 | $196,523 | $379.07 | $0.00157992 |
| 2026-10-24 | $192,430 | $374.53 | $0.00159354 |
| 2026-10-23 | $189,574 | $250.48 | $0.00156035 |
| 2026-10-22 | $197,022 | $283.53 | $0.00153719 |
| 2026-10-21 | $201,297 | $728.85 | $0.00159759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
