Orgo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $95,175 | $252.26 | N/A |
| 2026-07-02 | $94,960 | $1,211.61 | $0.00018992 |
| 2026-07-01 | $98,148 | $2,421.45 | $0.00019630 |
| 2026-06-30 | $81,027 | $612.48 | $0.00016206 |
| 2026-06-29 | $86,437 | $3,530.63 | $0.00017288 |
| 2026-06-28 | $93,714 | $3,182.40 | $0.00018743 |
| 2026-06-27 | $81,476 | $18,591.27 | $0.00016296 |
| 2026-06-26 | $92,721 | $2,950.31 | $0.00018545 |
| 2026-06-25 | $84,163 | $4,716.55 | $0.00016833 |
| 2026-06-24 | $90,421 | $2,594.53 | $0.00018085 |
| 2026-06-23 | $93,894 | $4,601.09 | $0.00018779 |
| 2026-06-22 | $88,508 | $4,114.04 | $0.00017702 |
| 2026-06-21 | $80,320 | $56,853 | $0.00016064 |
| 2026-06-20 | $77,510 | $52,485 | $0.00015502 |
| 2026-06-19 | $78,724 | $55,591 | $0.00015745 |
| 2026-06-18 | $84,965 | $61,187 | $0.00016993 |
| 2026-06-17 | $67,014 | $57,991 | $0.00013403 |
| 2026-06-16 | $65,202 | $57,881 | $0.00013041 |
| 2026-06-15 | $67,147 | $61,170 | $0.00013430 |
| 2026-06-14 | $65,456 | $41,219 | $0.00013092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
