Orgo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $90,289 | $2,626.67 | N/A |
| 2026-06-24 | $93,534 | $4,273.53 | $0.00018057 |
| 2026-06-23 | $88,448 | $4,572.74 | $0.00018747 |
| 2026-06-22 | $81,307 | $55,973 | $0.00017706 |
| 2026-06-21 | $79,033 | $54,542 | $0.00015793 |
| 2026-06-20 | $79,657 | $56,164 | $0.00016103 |
| 2026-06-19 | $84,774 | $61,123 | $0.00015933 |
| 2026-06-18 | $66,547 | $58,858 | $0.00017199 |
| 2026-06-17 | $66,170 | $59,695 | $0.00013606 |
| 2026-06-16 | $68,599 | $61,444 | $0.00013517 |
| 2026-06-15 | $69,351 | $63,822 | $0.00013521 |
| 2026-06-14 | $82,470 | $53,296 | $0.00013957 |
| 2026-06-13 | $83,798 | $54,147 | $0.00016794 |
| 2026-06-12 | $85,963 | $55,356 | $0.00017238 |
| 2026-06-11 | $83,019 | $53,747 | $0.00017094 |
| 2026-06-10 | $86,259 | $57,297 | $0.00016604 |
| 2026-06-09 | $84,569 | $53,764 | $0.00017147 |
| 2026-06-08 | $85,765 | $61,491 | $0.00016914 |
| 2026-06-07 | $77,228 | $56,395 | $0.00017256 |
| 2026-06-06 | $103,339 | $53,043 | $0.00015446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
