Orgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $81,228 | $1,251.74 | N/A |
| 2026-08-21 | $76,805 | $22.87 | $0.00016248 |
| 2026-08-20 | $74,631 | $2,238.24 | $0.00015363 |
| 2026-08-19 | $76,012 | $4,862.01 | $0.00014928 |
| 2026-08-18 | $93,381 | $331.53 | $0.00015205 |
| 2026-08-17 | $93,409 | $380.30 | $0.00018679 |
| 2026-08-16 | $90,145 | $413.24 | $0.00018684 |
| 2026-08-15 | $94,360 | $941.24 | $0.00018032 |
| 2026-08-14 | $95,239 | $1,344.83 | $0.00018875 |
| 2026-08-13 | $91,669 | $1,496.80 | $0.00019051 |
| 2026-08-12 | $100,723 | $289.22 | $0.00018337 |
| 2026-08-11 | $102,292 | $623.90 | $0.00020148 |
| 2026-08-10 | $106,778 | $1,796.87 | $0.00020461 |
| 2026-08-09 | $114,386 | $1,706.42 | $0.00021359 |
| 2026-08-08 | $96,458 | $669.20 | $0.00022881 |
| 2026-08-07 | $88,406 | $223.50 | $0.00019294 |
| 2026-08-06 | $89,723 | $598.24 | $0.00017684 |
| 2026-08-05 | $83,439 | $731.52 | $0.00017946 |
| 2026-08-04 | $78,607 | $800.87 | $0.00016689 |
| 2026-08-03 | $83,272 | $443.83 | $0.00015723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
