Origami hOHM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $49,227,099 | $25,341 | N/A |
| 2026-10-24 | $48,132,694 | $124,723 | $0.00835696 |
| 2026-10-23 | $48,394,176 | $404,013 | $0.00816819 |
| 2026-10-22 | $51,730,145 | $92,325 | $0.00820500 |
| 2026-10-21 | $50,693,627 | $64,783 | $0.00876356 |
| 2026-10-20 | $50,382,360 | $19,659.92 | $0.00858145 |
| 2026-10-19 | $51,039,827 | $61,011 | $0.00852582 |
| 2026-10-18 | $50,173,520 | $50,241 | $0.00863578 |
| 2026-10-17 | $50,133,534 | $221,461 | $0.00849255 |
| 2026-10-16 | $52,560,329 | $238,209 | $0.00848492 |
| 2026-10-15 | $51,730,199 | $120,215 | $0.00889420 |
| 2026-10-14 | $52,899,237 | $98,889 | $0.00879075 |
| 2026-10-13 | $52,468,306 | $88,386 | $0.00899487 |
| 2026-10-12 | $53,104,260 | $64,230 | $0.00892198 |
| 2026-10-11 | $53,300,751 | $85,290 | $0.00903200 |
| 2026-10-10 | $51,949,157 | $108,954 | $0.00906225 |
| 2026-10-09 | $53,115,745 | $378,696 | $0.00882823 |
| 2026-10-08 | $54,441,181 | $176,597 | $0.00902063 |
| 2026-10-07 | $55,219,000 | $79,203 | $0.00923944 |
| 2026-10-06 | $55,324,815 | $173,175 | $0.00937419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
