Origin Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $7,622,465 | $421,883 | N/A |
| 2026-04-08 | $7,627,759 | $728,340 | $0.997757 |
| 2026-04-07 | $7,623,707 | $760,536 | $0.998426 |
| 2026-04-06 | $7,630,987 | $299,118 | $0.998191 |
| 2026-04-05 | $7,632,340 | $216,408 | $0.998769 |
| 2026-04-04 | $7,629,438 | $642,818 | $0.999623 |
| 2026-04-03 | $7,631,312 | $1,280,684 | $0.999278 |
| 2026-04-02 | $7,631,278 | $1,108,536 | $0.999727 |
| 2026-04-01 | $7,553,005 | $1,299,262 | $0.999665 |
| 2026-03-31 | $7,551,465 | $1,290,843 | $0.999497 |
| 2026-03-30 | $7,554,142 | $1,413,162 | $0.999694 |
| 2026-03-29 | $7,553,263 | $753,813 | $0.999965 |
| 2026-03-28 | $7,565,292 | $938,095 | $0.999850 |
| 2026-03-27 | $7,561,737 | $1,151,325 | $1.002 |
| 2026-03-26 | $7,546,267 | $722,717 | $1.001 |
| 2026-03-25 | $7,542,496 | $667,436 | $0.999308 |
| 2026-03-24 | $7,539,192 | $2,061,684 | $0.998904 |
| 2026-03-23 | $7,546,927 | $968,755 | $0.998571 |
| 2026-03-22 | $7,540,413 | $663,982 | $0.998337 |
| 2026-03-21 | $7,549,502 | $1,758,077 | $0.998804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
