Origin Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $5,761,346 | $86,960 | N/A |
| 2026-08-06 | $5,772,179 | $72,081 | $0.999241 |
| 2026-08-05 | $5,785,760 | $78,138 | $0.998977 |
| 2026-08-04 | $5,798,663 | $222,439 | $0.999196 |
| 2026-08-03 | $5,808,815 | $370,583 | $0.999300 |
| 2026-08-02 | $6,019,713 | $76,237 | $0.998930 |
| 2026-08-01 | $6,042,304 | $74,883 | $0.999177 |
| 2026-07-31 | $6,036,586 | $159,243 | $1.001 |
| 2026-07-30 | $6,056,879 | $86,270 | $0.997908 |
| 2026-07-29 | $6,070,358 | $68,483 | $0.999235 |
| 2026-07-28 | $6,079,492 | $110,880 | $0.999436 |
| 2026-07-27 | $6,132,904 | $72,483 | $0.998923 |
| 2026-07-26 | $6,115,557 | $26,621 | $0.999038 |
| 2026-07-25 | $6,156,578 | $438,491 | $0.994086 |
| 2026-07-24 | $6,365,396 | $320,868 | $0.998808 |
| 2026-07-23 | $6,499,735 | $39,960 | $0.998852 |
| 2026-07-22 | $6,521,416 | $68,796 | $0.999437 |
| 2026-07-21 | $6,632,987 | $96,907 | $0.999427 |
| 2026-07-20 | $6,636,167 | $3,818.02 | $0.999279 |
| 2026-07-19 | $6,636,396 | $135,154 | $0.999352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
