Origin Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $6,141,329 | $48,462 | N/A |
| 2026-09-22 | $6,164,260 | $19,246.69 | $0.999473 |
| 2026-09-21 | $6,163,892 | $34,276 | $0.999193 |
| 2026-09-20 | $6,172,093 | $82,999 | $0.999322 |
| 2026-09-19 | $6,184,283 | $43,096 | $0.999086 |
| 2026-09-18 | $6,186,504 | $82,340 | $0.999497 |
| 2026-09-17 | $6,193,034 | $193,671 | $0.999170 |
| 2026-09-16 | $6,196,313 | $51,537 | $0.999587 |
| 2026-09-15 | $6,206,174 | $21,430 | $0.999462 |
| 2026-09-14 | $6,209,715 | $25,347 | $0.999526 |
| 2026-09-13 | $6,220,496 | $89,916 | $0.999430 |
| 2026-09-12 | $6,224,289 | $31,696 | $0.999643 |
| 2026-09-11 | $6,221,696 | $77,676 | $0.999588 |
| 2026-09-10 | $6,220,981 | $65,327 | $0.999360 |
| 2026-09-09 | $6,218,772 | $18,236.13 | $0.999434 |
| 2026-09-08 | $6,223,283 | $38,467 | $0.999204 |
| 2026-09-07 | $6,218,180 | $17,085.62 | $1.000 |
| 2026-09-06 | $6,239,831 | $33,916 | $0.999552 |
| 2026-09-05 | $6,259,578 | $98,258 | $0.999465 |
| 2026-09-04 | $6,255,909 | $49,464 | $0.999616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
