Origin Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $7,554,142 | $1,413,162 | N/A |
| 2026-03-29 | $7,553,263 | $753,813 | $0.999965 |
| 2026-03-28 | $7,565,292 | $938,095 | $0.999850 |
| 2026-03-27 | $7,561,737 | $1,151,325 | $1.002 |
| 2026-03-26 | $7,546,267 | $722,717 | $1.001 |
| 2026-03-25 | $7,542,496 | $667,436 | $0.999308 |
| 2026-03-24 | $7,539,192 | $2,061,684 | $0.998904 |
| 2026-03-23 | $7,546,927 | $968,755 | $0.998571 |
| 2026-03-22 | $7,540,413 | $663,982 | $0.998337 |
| 2026-03-21 | $7,549,502 | $1,758,077 | $0.998804 |
| 2026-03-20 | $7,563,950 | $1,545,195 | $0.998993 |
| 2026-03-19 | $7,552,878 | $1,075,333 | $1.001 |
| 2026-03-18 | $7,577,014 | $666,932 | $0.999608 |
| 2026-03-17 | $7,579,551 | $1,182,697 | $0.999355 |
| 2026-03-16 | $7,564,589 | $635,036 | $0.999785 |
| 2026-03-15 | $7,584,772 | $356,592 | $0.998372 |
| 2026-03-14 | $7,576,185 | $1,476,772 | $1.001 |
| 2026-03-13 | $7,568,529 | $2,601,973 | $0.999745 |
| 2026-03-12 | $7,553,261 | $738,059 | $1.001 |
| 2026-03-11 | $7,529,140 | $856,345 | $0.998193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
