Origin Ether Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $77,831,539 | $121,350 | N/A |
| 2026-11-05 | $84,367,733 | $247,136 | $2,235.64 |
| 2026-11-04 | $79,363,985 | $292,847 | $2,423.52 |
| 2026-11-03 | $78,325,525 | $885,261 | $2,279.92 |
| 2026-11-02 | $79,211,649 | $659,202 | $2,250.22 |
| 2026-11-01 | $78,448,290 | $185,986 | $2,272.87 |
| 2026-10-31 | $78,004,753 | $4,971.08 | $2,254.33 |
| 2026-10-30 | $78,835,790 | $150,985 | $2,241.67 |
| 2026-10-29 | $82,279,865 | $77,324 | $2,258.15 |
| 2026-10-28 | $81,951,211 | $139,384 | $2,356.87 |
| 2026-10-27 | $81,013,769 | $72,904 | $2,347.59 |
| 2026-10-26 | $81,306,843 | $438,086 | $2,320.87 |
| 2026-10-25 | $82,302,049 | $614,881 | $2,329.13 |
| 2026-10-24 | $83,213,315 | $326,046 | $2,357.78 |
| 2026-10-23 | $83,329,573 | $383,261 | $2,384.02 |
| 2026-10-22 | $86,237,421 | $130,599 | $2,387.49 |
| 2026-10-21 | $85,409,365 | $246,759 | $2,470.95 |
| 2026-10-20 | $84,004,038 | $331,401 | $2,447.36 |
| 2026-10-19 | $84,121,140 | $678,815 | $2,405.72 |
| 2026-10-18 | $83,816,025 | $681,941 | $2,409.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
