Origin Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $95,171,464 | $264,187 | N/A |
| 2026-05-07 | $97,673,551 | $95,008 | $2,281.33 |
| 2026-05-06 | $98,410,355 | $108,117 | $2,342.03 |
| 2026-05-05 | $99,093,055 | $91,353 | $2,358.99 |
| 2026-05-04 | $98,111,117 | $107,353 | $2,345.14 |
| 2026-05-03 | $98,301,485 | $18,214.32 | $2,323.38 |
| 2026-05-02 | $96,932,987 | $180,956 | $2,326.50 |
| 2026-05-01 | $95,645,602 | $52,240 | $2,294.74 |
| 2026-04-30 | $95,393,768 | $55,269 | $2,264.33 |
| 2026-04-29 | $97,060,011 | $60,254 | $2,258.39 |
| 2026-04-28 | $97,070,517 | $113,859 | $2,298.11 |
| 2026-04-27 | $100,379,279 | $92,919 | $2,298.82 |
| 2026-04-26 | $97,940,833 | $39,743 | $2,374.10 |
| 2026-04-25 | $97,753,286 | $282,185 | $2,319.24 |
| 2026-04-24 | $98,577,567 | $139,552 | $2,315.04 |
| 2026-04-23 | $100,349,142 | $290,702 | $2,335.00 |
| 2026-04-22 | $98,250,288 | $174,435 | $2,376.28 |
| 2026-04-21 | $99,980,362 | $634,617 | $2,327.77 |
| 2026-04-20 | $97,524,687 | $857,820 | $2,315.24 |
| 2026-04-19 | $101,581,974 | $63,186 | $2,259.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
