Origin Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$71,136,242	$26,968	N/A
2026-08-07	$70,688,657	$754,227	$1,912.79
2026-08-06	$70,907,251	$103,277	$1,900.86
2026-08-05	$69,725,858	$56,778	$1,906.85
2026-08-04	$69,068,522	$115,925	$1,875.04
2026-08-03	$69,987,383	$84,244	$1,857.47
2026-08-02	$68,595,253	$341,187	$1,882.29
2026-08-01	$69,231,499	$643,021	$1,844.96
2026-07-31	$71,309,586	$801,457	$1,862.18
2026-07-30	$73,115,871	$203,197	$1,918.19
2026-07-29	$73,610,989	$151,693	$1,908.28
2026-07-28	$72,404,855	$544,805	$1,921.32
2026-07-27	$74,833,190	$138,198	$1,889.94
2026-07-26	$71,884,114	$319,921	$1,950.64
2026-07-25	$71,433,285	$39,992	$1,873.87
2026-07-24	$72,211,843	$43,510	$1,862.22
2026-07-23	$74,106,104	$243,768	$1,882.62
2026-07-22	$73,946,400	$73,741	$1,932.02
2026-07-21	$72,980,539	$413,477	$1,927.96
2026-07-20	$71,747,183	$11,432.35	$1,902.88