Origin Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $88,048,865 | $230,947 | N/A |
| 2026-03-22 | $91,075,627 | $55,031 | $2,050.55 |
| 2026-03-21 | $92,189,541 | $342,474 | $2,103.87 |
| 2026-03-20 | $91,703,380 | $1,202,982 | $2,146.91 |
| 2026-03-19 | $94,677,780 | $651,415 | $2,135.51 |
| 2026-03-18 | $99,591,592 | $549,148 | $2,201.96 |
| 2026-03-17 | $100,876,717 | $375,999 | $2,318.35 |
| 2026-03-16 | $93,238,554 | $109,822 | $2,348.44 |
| 2026-03-15 | $89,970,534 | $117,698 | $2,172.40 |
| 2026-03-14 | $91,885,874 | $1,269,637 | $2,095.23 |
| 2026-03-13 | $89,213,498 | $2,913,107 | $2,139.91 |
| 2026-03-12 | $88,147,075 | $1,275,106 | $2,076.22 |
| 2026-03-11 | $87,500,216 | $205,366 | $2,051.16 |
| 2026-03-10 | $85,878,782 | $174,016 | $2,034.83 |
| 2026-03-09 | $83,425,492 | $309,965 | $1,992.71 |
| 2026-03-08 | $84,738,431 | $166,848 | $1,937.53 |
| 2026-03-07 | $85,278,267 | $154,227 | $1,968.71 |
| 2026-03-06 | $89,231,806 | $224,635 | $1,980.24 |
| 2026-03-05 | $91,544,145 | $699,428 | $2,073.33 |
| 2026-03-04 | $85,446,776 | $245,069 | $2,124.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
