Origin Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $70,972,208 | $39,723 | N/A |
| 2026-06-22 | $70,221,052 | $24,087 | $1,723.83 |
| 2026-06-21 | $72,728,554 | $126,902 | $1,705.55 |
| 2026-06-20 | $70,196,911 | $31,017 | $1,766.59 |
| 2026-06-19 | $70,254,350 | $56,624 | $1,705.53 |
| 2026-06-18 | $73,398,441 | $58,762 | $1,709.16 |
| 2026-06-17 | $75,686,546 | $10,339.16 | $1,747.53 |
| 2026-06-16 | $73,838,779 | $1,115,533 | $1,789.57 |
| 2026-06-15 | $73,879,342 | $26,610 | $1,745.77 |
| 2026-06-14 | $71,938,030 | $33,192 | $1,723.09 |
| 2026-06-13 | $71,263,840 | $60,139 | $1,677.83 |
| 2026-06-12 | $71,689,995 | $57,004 | $1,663.30 |
| 2026-06-11 | $69,081,414 | $202,500 | $1,671.15 |
| 2026-06-10 | $69,296,398 | $388,324 | $1,611.26 |
| 2026-06-09 | $69,752,559 | $951,330 | $1,616.36 |
| 2026-06-08 | $72,587,745 | $769,680 | $1,627.13 |
| 2026-06-07 | $67,711,397 | $607,531 | $1,689.53 |
| 2026-06-06 | $67,628,125 | $416,604 | $1,576.82 |
| 2026-06-05 | $74,609,756 | $132,359 | $1,581.15 |
| 2026-06-04 | $76,637,709 | $393,928 | $1,739.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
