Origin Ether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $125,578,300 | $1,063,027 | $3,654.64 | N/A |
2024-05-20 | $105,195,404 | $1,457,759 | $3,064.26 | $3,654.64 |
2024-05-19 | $107,020,304 | $1,073,203 | $3,113.23 | $3,064.26 |
2024-05-18 | $105,910,111 | $1,339,772 | $3,084.74 | $3,113.23 |
2024-05-17 | $100,893,395 | $677,050 | $2,937.69 | $3,084.74 |
2024-05-16 | $103,298,439 | $486,486 | $3,005.50 | $2,937.69 |
2024-05-15 | $99,967,806 | $367,461 | $2,886.96 | $3,005.50 |
2024-05-14 | $101,909,968 | $1,011,657 | $2,944.44 | $2,886.96 |
2024-05-13 | $101,430,882 | $655,992 | $2,931.18 | $2,944.44 |
2024-05-12 | $100,732,325 | $410,881 | $2,910.68 | $2,931.18 |
2024-05-11 | $101,221,842 | $936,486 | $2,926.89 | $2,910.68 |
2024-05-10 | $104,928,195 | $1,245,999 | $3,027.45 | $2,926.89 |
2024-05-09 | $102,624,464 | $1,295,477 | $2,963.70 | $3,027.45 |
2024-05-08 | $104,252,441 | $4,125,223 | $3,012.01 | $2,963.70 |
2024-05-07 | $106,189,107 | $1,917,363 | $3,067.42 | $3,012.01 |
2024-05-06 | $139,611,691 | $1,153,067 | $3,129.55 | $3,067.42 |
2024-05-05 | $138,666,681 | $980,769 | $3,102.74 | $3,129.55 |
2024-05-04 | $138,474,491 | $758,156 | $3,094.72 | $3,102.74 |
2024-05-03 | $132,985,210 | $878,195 | $2,975.01 | $3,094.72 |
2024-05-02 | $132,001,830 | $921,844 | $2,949.45 | $2,975.01 |
2024-05-01 | $134,123,517 | $848,253 | $3,000.52 | $2,949.45 |
2024-04-30 | $143,240,961 | $811,336 | $3,204.67 | $3,000.52 |
2024-04-29 | $145,135,479 | $630,533 | $3,247.29 | $3,204.67 |
2024-04-28 | $144,397,925 | $429,926 | $3,236.43 | $3,247.29 |
2024-04-27 | $139,326,394 | $475,895 | $3,119.30 | $3,236.43 |
2024-04-26 | $140,438,657 | $542,907 | $3,144.75 | $3,119.30 |
2024-04-25 | $139,263,862 | $472,998 | $3,115.31 | $3,144.75 |
2024-04-24 | $142,869,343 | $371,871 | $3,199.12 | $3,115.31 |
2024-04-23 | $142,595,750 | $440,015 | $3,191.31 | $3,199.12 |
2024-04-22 | $139,959,087 | $278,602 | $3,137.31 | $3,191.31 |
2024-04-21 | $140,335,171 | $459,985 | $3,141.69 | $3,137.31 |
Ønsker du data i en annen valuta? Bruk API-en vår