Origin LGNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $11,244,710 | N/A |
| 2026-08-14 | $0.000000000000000000 | $10,465,870 | $1.37 |
| 2026-08-13 | $0.000000000000000000 | $15,541,049 | $1.36 |
| 2026-08-12 | $0.000000000000000000 | $12,866,730 | $1.37 |
| 2026-08-11 | $0.000000000000000000 | $10,712,587 | $1.48 |
| 2026-08-10 | $0.000000000000000000 | $10,076,156 | $1.39 |
| 2026-08-09 | $0.000000000000000000 | $12,263,111 | $1.35 |
| 2026-08-08 | $0.000000000000000000 | $16,946,501 | $1.31 |
| 2026-08-07 | $0.000000000000000000 | $12,466,138 | $1.23 |
| 2026-08-06 | $0.000000000000000000 | $10,557,155 | $1.30 |
| 2026-08-05 | $0.000000000000000000 | $12,719,451 | $1.40 |
| 2026-08-04 | $0.000000000000000000 | $13,090,353 | $1.41 |
| 2026-08-03 | $0.000000000000000000 | $23,578,536 | $1.41 |
| 2026-08-02 | $0.000000000000000000 | $16,721,371 | $1.45 |
| 2026-08-01 | $0.000000000000000000 | $16,876,308 | $1.52 |
| 2026-07-31 | $0.000000000000000000 | $15,787,196 | $1.71 |
| 2026-07-30 | $0.000000000000000000 | $15,998,590 | $1.75 |
| 2026-07-29 | $0.000000000000000000 | $17,578,839 | $1.81 |
| 2026-07-28 | $0.000000000000000000 | $15,890,240 | $1.85 |
| 2026-07-27 | $0.000000000000000000 | $15,044,315 | $1.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
