Origin LGNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $9,146,539 | N/A |
| 2026-09-02 | $0.000000000000000000 | $8,840,453 | $1.093 |
| 2026-09-01 | $0.000000000000000000 | $11,541,521 | $1.088 |
| 2026-08-31 | $0.000000000000000000 | $9,102,645 | $1.081 |
| 2026-08-30 | $0.000000000000000000 | $8,167,853 | $1.10 |
| 2026-08-29 | $0.000000000000000000 | $8,213,070 | $1.13 |
| 2026-08-28 | $0.000000000000000000 | $8,650,500 | $1.15 |
| 2026-08-27 | $0.000000000000000000 | $8,580,068 | $1.16 |
| 2026-08-26 | $0.000000000000000000 | $12,142,754 | $1.19 |
| 2026-08-25 | $0.000000000000000000 | $9,627,384 | $1.18 |
| 2026-08-24 | $0.000000000000000000 | $9,597,570 | $1.13 |
| 2026-08-23 | $0.000000000000000000 | $9,924,810 | $1.15 |
| 2026-08-22 | $0.000000000000000000 | $10,435,219 | $1.20 |
| 2026-08-21 | $0.000000000000000000 | $9,819,415 | $1.25 |
| 2026-08-20 | $0.000000000000000000 | $9,999,674 | $1.27 |
| 2026-08-19 | $0.000000000000000000 | $9,654,174 | $1.29 |
| 2026-08-18 | $0.000000000000000000 | $9,375,367 | $1.29 |
| 2026-08-17 | $0.000000000000000000 | $10,587,880 | $1.29 |
| 2026-08-16 | $0.000000000000000000 | $9,751,598 | $1.29 |
| 2026-08-15 | $0.000000000000000000 | $11,244,710 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
