Origin LGNS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $369,574 | $49.44 | N/A |
2024-05-28 | $0.000000000000000000 | $659,097 | $49.24 | $49.44 |
2024-05-27 | $0.000000000000000000 | $439,640 | $48.29 | $49.24 |
2024-05-26 | $0.000000000000000000 | $451,892 | $46.76 | $48.29 |
2024-05-25 | $0.000000000000000000 | $481,171 | $45.32 | $46.76 |
2024-05-24 | $0.000000000000000000 | $641,200 | $42.94 | $45.32 |
2024-05-23 | $0.000000000000000000 | $258,278 | $41.31 | $42.94 |
2024-05-22 | $0.000000000000000000 | $395,127 | $41.04 | $41.31 |
2024-05-21 | $0.000000000000000000 | $342,580 | $39.17 | $41.04 |
2024-05-20 | $0.000000000000000000 | $308,180 | $38.34 | $39.17 |
2024-05-19 | $0.000000000000000000 | $271,790 | $39.98 | $38.34 |
2024-05-18 | $0.000000000000000000 | $501,452 | $39.43 | $39.98 |
2024-05-17 | $0.000000000000000000 | $283,080 | $37.88 | $39.43 |
2024-05-16 | $0.000000000000000000 | $318,301 | $39.58 | $37.88 |
2024-05-15 | $0.000000000000000000 | $270,373 | $41.05 | $39.58 |
2024-05-14 | $0.000000000000000000 | $290,633 | $42.76 | $41.05 |
2024-05-13 | $0.000000000000000000 | $286,711 | $43.50 | $42.76 |
2024-05-12 | $0.000000000000000000 | $447,035 | $42.96 | $43.50 |
2024-05-11 | $0.000000000000000000 | $314,312 | $42.15 | $42.96 |
2024-05-10 | $0.000000000000000000 | $260,134 | $41.18 | $42.15 |
2024-05-09 | $0.000000000000000000 | $362,692 | $41.05 | $41.18 |
2024-05-08 | $0.000000000000000000 | $324,207 | $39.21 | $41.05 |
2024-05-07 | $0.000000000000000000 | $924,098 | $37.40 | $39.21 |
2024-05-06 | $0.000000000000000000 | $296,125 | $44.53 | $37.40 |
2024-05-05 | $0.000000000000000000 | $282,511 | $47.77 | $44.53 |
2024-05-04 | $0.000000000000000000 | $264,768 | $50.16 | $47.77 |
2024-05-03 | $0.000000000000000000 | $242,746 | $50.22 | $50.16 |
2024-05-02 | $0.000000000000000000 | $534,980 | $50.59 | $50.22 |
2024-05-01 | $0.000000000000000000 | $310,493 | $51.36 | $50.59 |
2024-04-30 | $0.000000000000000000 | $310,525 | $52.91 | $51.36 |
2024-04-29 | $0.000000000000000000 | $319,937 | $54.26 | $52.91 |
Ønsker du data i en annen valuta? Bruk API-en vår