Origin LGNS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $39,910,202 | N/A |
| 2026-05-15 | $0.000000000000000000 | $50,158,917 | $3.98 |
| 2026-05-14 | $0.000000000000000000 | $101,637,638 | $4.09 |
| 2026-05-13 | $0.000000000000000000 | $51,589,886 | $4.32 |
| 2026-05-12 | $0.000000000000000000 | $53,782,143 | $4.40 |
| 2026-05-11 | $0.000000000000000000 | $60,639,737 | $4.38 |
| 2026-05-10 | $0.000000000000000000 | $61,708,426 | $4.34 |
| 2026-05-09 | $0.000000000000000000 | $74,607,201 | $4.50 |
| 2026-05-08 | $0.000000000000000000 | $58,533,762 | $4.53 |
| 2026-05-07 | $0.000000000000000000 | $78,704,532 | $4.28 |
| 2026-05-06 | $0.000000000000000000 | $51,536,091 | $4.32 |
| 2026-05-05 | $0.000000000000000000 | $52,823,885 | $4.02 |
| 2026-05-04 | $0.000000000000000000 | $51,874,401 | $3.95 |
| 2026-05-03 | $0.000000000000000000 | $62,116,933 | $4.15 |
| 2026-05-02 | $0.000000000000000000 | $62,188,835 | $4.19 |
| 2026-05-01 | $0.000000000000000000 | $66,313,498 | $4.49 |
| 2026-04-30 | $0.000000000000000000 | $60,910,165 | $4.47 |
| 2026-04-29 | $0.000000000000000000 | $60,109,922 | $4.22 |
| 2026-04-28 | $0.000000000000000000 | $51,852,098 | $4.08 |
| 2026-04-27 | $0.000000000000000000 | $45,325,716 | $3.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
