Origin Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $16,128,438 | $1,437,257 | N/A |
| 2026-05-07 | $16,042,525 | $1,613,929 | $0.02437758 |
| 2026-05-06 | $15,991,803 | $2,036,792 | $0.02425182 |
| 2026-05-05 | $15,700,754 | $2,477,069 | $0.02417091 |
| 2026-05-04 | $15,961,747 | $5,727,537 | $0.02374627 |
| 2026-05-03 | $15,618,051 | $1,107,458 | $0.02413507 |
| 2026-05-02 | $15,487,665 | $1,442,613 | $0.02360750 |
| 2026-05-01 | $15,263,234 | $1,252,923 | $0.02341796 |
| 2026-04-30 | $15,426,355 | $1,520,219 | $0.02305909 |
| 2026-04-29 | $15,452,257 | $3,606,285 | $0.02328485 |
| 2026-04-28 | $15,280,068 | $1,746,950 | $0.02333860 |
| 2026-04-27 | $15,502,361 | $4,845,542 | $0.02309626 |
| 2026-04-26 | $15,592,416 | $2,311,431 | $0.02341398 |
| 2026-04-25 | $15,749,916 | $2,430,884 | $0.02353608 |
| 2026-04-24 | $15,648,409 | $2,629,220 | $0.02376368 |
| 2026-04-23 | $15,435,136 | $2,730,379 | $0.02361430 |
| 2026-04-22 | $15,438,918 | $2,286,039 | $0.02327331 |
| 2026-04-21 | $15,331,483 | $6,458,036 | $0.02327896 |
| 2026-04-20 | $14,670,388 | $1,917,513 | $0.02314122 |
| 2026-04-19 | $15,090,948 | $3,292,399 | $0.02213358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
