Origin Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $11,129,337 | $821,174 | N/A |
| 2026-06-21 | $11,593,318 | $1,085,407 | $0.01656284 |
| 2026-06-20 | $11,285,165 | $904,579 | $0.01725053 |
| 2026-06-19 | $11,417,168 | $1,372,905 | $0.01678473 |
| 2026-06-18 | $11,959,521 | $1,417,484 | $0.01698137 |
| 2026-06-17 | $12,143,176 | $1,977,501 | $0.01778995 |
| 2026-06-16 | $12,263,448 | $1,070,005 | $0.01805354 |
| 2026-06-15 | $12,000,673 | $707,153 | $0.01824204 |
| 2026-06-14 | $11,731,294 | $874,286 | $0.01807737 |
| 2026-06-13 | $11,444,479 | $884,165 | $0.01765595 |
| 2026-06-12 | $11,554,802 | $1,169,919 | $0.01722511 |
| 2026-06-11 | $11,137,514 | $1,199,625 | $0.01739681 |
| 2026-06-10 | $11,270,802 | $1,353,528 | $0.01676279 |
| 2026-06-09 | $11,788,281 | $1,212,492 | $0.01696865 |
| 2026-06-08 | $11,797,999 | $1,273,237 | $0.01775417 |
| 2026-06-07 | $11,353,533 | $1,211,086 | $0.01777547 |
| 2026-06-06 | $11,353,845 | $2,172,433 | $0.01710881 |
| 2026-06-05 | $12,655,102 | $1,636,351 | $0.01714030 |
| 2026-06-04 | $13,465,594 | $1,279,414 | $0.01904821 |
| 2026-06-03 | $13,286,271 | $1,370,218 | $0.02025869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
