Origin Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $13,649,556 | $2,057,851 | N/A |
| 2026-09-21 | $13,177,733 | $2,441,209 | $0.01993030 |
| 2026-09-20 | $13,368,951 | $2,155,302 | $0.01923902 |
| 2026-09-19 | $12,655,149 | $1,159,953 | $0.01951938 |
| 2026-09-18 | $12,065,207 | $717,067 | $0.01847411 |
| 2026-09-17 | $11,749,121 | $703,358 | $0.01761554 |
| 2026-09-16 | $11,634,395 | $997,000 | $0.01715122 |
| 2026-09-15 | $12,188,170 | $871,695 | $0.01701110 |
| 2026-09-14 | $12,142,394 | $1,308,621 | $0.01783356 |
| 2026-09-13 | $12,345,842 | $1,828,799 | $0.01776370 |
| 2026-09-12 | $12,075,157 | $1,040,258 | $0.01806133 |
| 2026-09-11 | $11,883,712 | $1,035,475 | $0.01766534 |
| 2026-09-10 | $12,321,980 | $1,683,091 | $0.01738095 |
| 2026-09-09 | $12,712,778 | $802,713 | $0.01802589 |
| 2026-09-08 | $12,776,778 | $1,107,207 | $0.01859481 |
| 2026-09-07 | $12,911,494 | $1,122,456 | $0.01869646 |
| 2026-09-06 | $12,889,746 | $1,063,048 | $0.01889016 |
| 2026-09-05 | $12,650,645 | $1,051,647 | $0.01885069 |
| 2026-09-04 | $12,662,403 | $906,112 | $0.01850471 |
| 2026-09-03 | $12,218,451 | $1,141,858 | $0.01851874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
