Origin Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $134,396 | $2,457.62 | N/A |
| 2026-09-25 | $132,668 | $3,363.38 | $0.04147724 |
| 2026-09-24 | $131,615 | $2,532.49 | $0.04085310 |
| 2026-09-23 | $141,760 | $5,782.05 | $0.04049886 |
| 2026-09-22 | $128,102 | $4,169.31 | $0.04362071 |
| 2026-09-21 | $227,623 | $4,690.43 | $0.03925442 |
| 2026-09-20 | $190,115 | $1,817.90 | $0.04000860 |
| 2026-09-19 | $183,227 | $2,072.51 | $0.03340830 |
| 2026-09-18 | $155,936 | $435.47 | $0.03219785 |
| 2026-09-17 | $145,303 | $586.23 | $0.02740071 |
| 2026-09-16 | $146,006 | $404.98 | $0.02553233 |
| 2026-09-15 | $152,646 | $647.16 | $0.02565575 |
| 2026-09-14 | $152,019 | $520.07 | $0.02636181 |
| 2026-09-13 | $158,101 | $223.77 | $0.02625361 |
| 2026-09-12 | $153,225 | $1,167.56 | $0.02730394 |
| 2026-09-11 | $153,340 | $66.83 | $0.02646144 |
| 2026-09-10 | $164,242 | $445.10 | $0.02648123 |
| 2026-09-09 | $176,581 | $778.06 | $0.02835927 |
| 2026-09-08 | $173,934 | $1,722.22 | $0.03047454 |
| 2026-09-07 | $175,575 | $217.93 | $0.02994634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
