Origin Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $126,814 | $1,544.98 | N/A |
| 2026-10-06 | $123,612 | $2,990.80 | $0.04384207 |
| 2026-10-05 | $118,175 | $2,879.50 | $0.04273476 |
| 2026-10-04 | $124,783 | $5,770.27 | $0.04085534 |
| 2026-10-03 | $112,986 | $15,032.89 | $0.04304368 |
| 2026-10-02 | $120,747 | $18,375.76 | $0.03800223 |
| 2026-10-01 | $127,796 | $31,926 | $0.03863558 |
| 2026-09-30 | $118,895 | $13,938.14 | $0.04060793 |
| 2026-09-29 | $121,582 | $1,323.39 | $0.03777942 |
| 2026-09-28 | $130,139 | $2,322.93 | $0.03863329 |
| 2026-09-27 | $130,501 | $2,149.47 | $0.04022025 |
| 2026-09-26 | $134,396 | $2,457.62 | $0.04033216 |
| 2026-09-25 | $132,668 | $3,363.38 | $0.04147724 |
| 2026-09-24 | $131,615 | $2,532.49 | $0.04085310 |
| 2026-09-23 | $141,760 | $5,782.05 | $0.04049886 |
| 2026-09-22 | $128,102 | $4,169.31 | $0.04362071 |
| 2026-09-21 | $227,623 | $4,690.43 | $0.03925442 |
| 2026-09-20 | $190,115 | $1,817.90 | $0.04000860 |
| 2026-09-19 | $183,227 | $2,072.51 | $0.03340830 |
| 2026-09-18 | $155,936 | $435.47 | $0.03219785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
