Origin Sonic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $168,246 | $751.57 | N/A |
| 2026-06-27 | $153,315 | $806.04 | $0.02212591 |
| 2026-06-26 | $152,050 | $1,134.37 | $0.02016454 |
| 2026-06-25 | $158,380 | $5,223.13 | $0.02000050 |
| 2026-06-24 | $180,712 | $4,497.28 | $0.02083359 |
| 2026-06-23 | $227,252 | $1,072.16 | $0.02377673 |
| 2026-06-22 | $241,865 | $307.35 | $0.02535011 |
| 2026-06-21 | $249,918 | $967.95 | $0.02699569 |
| 2026-06-20 | $274,143 | $1,091.47 | $0.02787733 |
| 2026-06-19 | $287,425 | $853.02 | $0.03057508 |
| 2026-06-18 | $286,662 | $496.08 | $0.03207539 |
| 2026-06-17 | $288,179 | $2,677.66 | $0.03199130 |
| 2026-06-16 | $292,196 | $337.03 | $0.03216473 |
| 2026-06-15 | $284,496 | $227.04 | $0.03261673 |
| 2026-06-14 | $275,115 | $185.28 | $0.03176323 |
| 2026-06-13 | $272,700 | $475.60 | $0.03071742 |
| 2026-06-12 | $274,005 | $347.69 | $0.03044985 |
| 2026-06-11 | $263,037 | $451.55 | $0.03048567 |
| 2026-06-10 | $283,180 | $537.90 | $0.02937220 |
| 2026-06-09 | $267,781 | $320.19 | $0.03162520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
