Origin Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $139,829 | $732.01 | N/A |
| 2026-08-11 | $141,501 | $375.42 | $0.02300748 |
| 2026-08-10 | $145,790 | $766.31 | $0.02327485 |
| 2026-08-09 | $144,288 | $265.51 | $0.02397237 |
| 2026-08-08 | $130,817 | $84.35 | $0.02363136 |
| 2026-08-07 | $133,286 | $1,505.75 | $0.02141697 |
| 2026-08-06 | $136,419 | $3,835.11 | $0.02179408 |
| 2026-08-05 | $141,863 | $278.20 | $0.02208082 |
| 2026-08-04 | $139,591 | $338.47 | $0.02279552 |
| 2026-08-03 | $133,009 | $122.73 | $0.02243038 |
| 2026-08-02 | $135,234 | $601.19 | $0.02137280 |
| 2026-08-01 | $132,746 | $157.23 | $0.02172647 |
| 2026-07-31 | $135,339 | $131.71 | $0.02121702 |
| 2026-07-30 | $133,055 | $45.84 | $0.02163145 |
| 2026-07-29 | $135,744 | $79.22 | $0.02120869 |
| 2026-07-28 | $137,865 | $98.57 | $0.02163253 |
| 2026-07-27 | $147,331 | $150.81 | $0.02197055 |
| 2026-07-26 | $146,184 | $200.59 | $0.02347906 |
| 2026-07-25 | $147,712 | $61.36 | $0.02329103 |
| 2026-07-24 | $151,562 | $317.91 | $0.02353453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
