OriginTrail Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$167,420,651	$50,552,736	N/A
2026-08-23	$137,170,747	$3,197,334	$0.374313
2026-08-22	$139,613,702	$4,216,266	$0.306682
2026-08-21	$121,687,648	$1,813,395	$0.312143
2026-08-20	$120,532,302	$2,457,583	$0.272065
2026-08-19	$116,762,674	$1,678,828	$0.269482
2026-08-18	$114,524,709	$2,308,281	$0.261054
2026-08-17	$117,077,628	$1,646,966	$0.256050
2026-08-16	$114,044,951	$1,432,503	$0.261758
2026-08-15	$116,211,266	$1,699,234	$0.254978
2026-08-14	$119,893,226	$513,351	$0.259821
2026-08-13	$122,513,831	$1,023,962	$0.268053
2026-08-12	$120,717,299	$1,142,206	$0.273912
2026-08-11	$121,776,547	$1,173,023	$0.269896
2026-08-10	$125,650,194	$740,264	$0.272264
2026-08-09	$124,196,626	$495,393	$0.280924
2026-08-08	$123,916,901	$575,527	$0.277675
2026-08-07	$122,771,096	$648,654	$0.277049
2026-08-06	$123,627,198	$1,332,073	$0.274487
2026-08-05	$125,319,795	$878,655	$0.276401