OriginTrail Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $123,393,471 | $1,754,570 | N/A |
| 2026-07-03 | $126,456,707 | $1,981,646 | $0.282728 |
| 2026-07-02 | $118,752,919 | $1,209,115 | $0.265504 |
| 2026-07-01 | $114,532,676 | $3,750,331 | $0.256068 |
| 2026-06-30 | $115,326,622 | $3,219,538 | $0.257843 |
| 2026-06-29 | $119,721,862 | $4,263,760 | $0.267670 |
| 2026-06-28 | $121,352,970 | $3,446,455 | $0.271317 |
| 2026-06-27 | $125,134,379 | $1,739,924 | $0.279771 |
| 2026-06-26 | $121,513,321 | $3,867,310 | $0.271675 |
| 2026-06-25 | $124,303,317 | $7,096,158 | $0.277913 |
| 2026-06-24 | $129,083,575 | $2,831,927 | $0.288601 |
| 2026-06-23 | $133,132,309 | $4,180,846 | $0.297653 |
| 2026-06-22 | $139,945,776 | $4,187,728 | $0.312886 |
| 2026-06-21 | $150,727,168 | $4,378,402 | $0.336991 |
| 2026-06-20 | $153,895,004 | $1,283,796 | $0.344073 |
| 2026-06-19 | $154,668,702 | $2,736,516 | $0.345803 |
| 2026-06-18 | $157,132,531 | $9,878,122 | $0.351311 |
| 2026-06-17 | $156,548,934 | $1,259,355 | $0.350007 |
| 2026-06-16 | $161,582,738 | $1,832,984 | $0.361261 |
| 2026-06-15 | $167,544,932 | $8,119,844 | $0.374591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
