OriginTrail Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $122,379,200 | $2,837,687 | N/A |
| 2026-06-26 | $123,223,775 | $7,985,692 | $0.273597 |
| 2026-06-25 | $128,211,583 | $2,527,241 | $0.275640 |
| 2026-06-24 | $132,730,926 | $4,175,090 | $0.286596 |
| 2026-06-23 | $139,522,226 | $6,497,537 | $0.296746 |
| 2026-06-22 | $149,165,072 | $2,882,851 | $0.310840 |
| 2026-06-21 | $153,741,253 | $1,249,027 | $0.334796 |
| 2026-06-20 | $155,361,761 | $1,685,699 | $0.343731 |
| 2026-06-19 | $156,628,726 | $4,580,794 | $0.347169 |
| 2026-06-18 | $156,779,443 | $1,019,559 | $0.353063 |
| 2026-06-17 | $161,334,679 | $1,956,139 | $0.351154 |
| 2026-06-16 | $168,419,382 | $7,626,263 | $0.360698 |
| 2026-06-15 | $165,104,379 | $2,150,193 | $0.374977 |
| 2026-06-14 | $166,056,152 | $1,134,602 | $0.368396 |
| 2026-06-13 | $162,572,486 | $3,412,815 | $0.371315 |
| 2026-06-12 | $159,472,465 | $3,313,774 | $0.364531 |
| 2026-06-11 | $153,148,768 | $3,135,019 | $0.356503 |
| 2026-06-10 | $156,537,272 | $7,437,714 | $0.342582 |
| 2026-06-09 | $170,296,704 | $16,574,483 | $0.349982 |
| 2026-06-08 | $157,497,860 | $3,428,209 | $0.381430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
