OriginTrail Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$126,402,124	$746,884	N/A
2026-08-09	$124,196,626	$495,393	$0.282605
2026-08-08	$123,916,901	$575,527	$0.277675
2026-08-07	$122,771,096	$648,654	$0.277049
2026-08-06	$123,627,198	$1,332,073	$0.274487
2026-08-05	$125,319,795	$878,655	$0.276401
2026-08-04	$124,363,622	$2,074,003	$0.280186
2026-08-03	$122,016,874	$2,237,321	$0.278048
2026-08-02	$120,192,082	$1,045,190	$0.272801
2026-08-01	$120,732,368	$3,159,557	$0.268721
2026-07-31	$123,667,558	$927,742	$0.269929
2026-07-30	$125,431,436	$4,935,689	$0.276492
2026-07-29	$128,360,154	$10,906,896	$0.280435
2026-07-28	$121,140,184	$3,570,912	$0.286983
2026-07-27	$123,625,081	$1,325,018	$0.270841
2026-07-26	$125,347,439	$3,170,578	$0.276397
2026-07-25	$124,912,280	$2,232,277	$0.280247
2026-07-24	$131,760,278	$4,127,592	$0.279275
2026-07-23	$138,379,425	$6,677,305	$0.294585
2026-07-22	$142,375,866	$17,651,358	$0.309384