ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $11,240,465 | $114,921 | N/A |
| 2026-08-25 | $11,291,403 | $116,380 | $0.00138464 |
| 2026-08-24 | $11,781,459 | $129,185 | $0.00139091 |
| 2026-08-23 | $11,710,843 | $130,187 | $0.00145128 |
| 2026-08-22 | $11,665,005 | $141,833 | $0.00144258 |
| 2026-08-21 | $11,468,206 | $123,709 | $0.00143693 |
| 2026-08-20 | $11,492,218 | $131,375 | $0.00141269 |
| 2026-08-19 | $10,743,809 | $129,298 | $0.00141565 |
| 2026-08-18 | $10,585,761 | $135,849 | $0.00132346 |
| 2026-08-17 | $9,742,710 | $110,461 | $0.00130399 |
| 2026-08-16 | $9,384,092 | $129,590 | $0.00120014 |
| 2026-08-15 | $9,294,000 | $132,818 | $0.00115596 |
| 2026-08-14 | $8,796,979 | $130,474 | $0.00114486 |
| 2026-08-13 | $8,822,255 | $113,266 | $0.00108364 |
| 2026-08-12 | $8,655,868 | $130,804 | $0.00108675 |
| 2026-08-11 | $8,396,338 | $148,165 | $0.00106626 |
| 2026-08-10 | $7,768,387 | $124,608 | $0.00103429 |
| 2026-08-09 | $7,776,827 | $120,406 | $0.00095693 |
| 2026-08-08 | $7,548,605 | $150,069 | $0.00095797 |
| 2026-08-07 | $7,193,911 | $133,209 | $0.00092986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
