ORIGYN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$8,396,338	$148,165	N/A
2026-08-10	$7,761,440	$124,985	$0.00103429
2026-08-09	$7,776,424	$120,393	$0.00095608
2026-08-08	$7,549,023	$149,948	$0.00095792
2026-08-07	$7,204,850	$133,494	$0.00092991
2026-08-06	$7,064,821	$138,493	$0.00088751
2026-08-05	$6,808,319	$119,052	$0.00087027
2026-08-04	$6,745,927	$172,673	$0.00083867
2026-08-03	$6,671,134	$138,432	$0.00083098
2026-08-02	$6,514,217	$159,699	$0.00082177
2026-08-01	$6,530,666	$139,599	$0.00080244
2026-07-31	$6,686,720	$156,168	$0.00080447
2026-07-30	$6,515,487	$148,794	$0.00082369
2026-07-29	$6,590,608	$132,758	$0.00080259
2026-07-28	$6,592,606	$169,088	$0.00080995
2026-07-27	$6,731,387	$150,790	$0.00081020
2026-07-26	$6,629,008	$133,952	$0.00082725
2026-07-25	$6,609,623	$164,566	$0.00081467
2026-07-24	$6,717,011	$142,958	$0.00081229
2026-07-23	$6,812,911	$149,630	$0.00082548