ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $10,932,972 | $116,114 | N/A |
| 2026-09-06 | $10,844,678 | $124,429 | $0.00134676 |
| 2026-09-05 | $10,734,287 | $121,639 | $0.00133588 |
| 2026-09-04 | $10,945,718 | $125,597 | $0.00132228 |
| 2026-09-03 | $10,401,809 | $130,709 | $0.00134833 |
| 2026-09-02 | $10,314,149 | $120,221 | $0.00128133 |
| 2026-09-01 | $10,487,333 | $123,563 | $0.00127053 |
| 2026-08-31 | $10,350,984 | $112,906 | $0.00129186 |
| 2026-08-30 | $10,425,326 | $127,789 | $0.00127507 |
| 2026-08-29 | $10,790,461 | $119,364 | $0.00128422 |
| 2026-08-28 | $11,487,576 | $122,518 | $0.00132920 |
| 2026-08-27 | $11,297,558 | $125,781 | $0.00141508 |
| 2026-08-26 | $11,240,465 | $114,921 | $0.00139167 |
| 2026-08-25 | $11,291,403 | $116,380 | $0.00138464 |
| 2026-08-24 | $11,781,459 | $129,185 | $0.00139091 |
| 2026-08-23 | $11,710,843 | $130,187 | $0.00145128 |
| 2026-08-22 | $11,665,005 | $141,833 | $0.00144258 |
| 2026-08-21 | $11,468,206 | $123,709 | $0.00143693 |
| 2026-08-20 | $11,492,218 | $131,375 | $0.00141269 |
| 2026-08-19 | $10,743,809 | $129,298 | $0.00141565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
