ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $6,735,599 | $150,923 | N/A |
| 2026-07-26 | $6,629,008 | $133,952 | $0.00082777 |
| 2026-07-25 | $6,609,623 | $164,566 | $0.00081467 |
| 2026-07-24 | $6,717,011 | $142,958 | $0.00081229 |
| 2026-07-23 | $6,812,911 | $149,630 | $0.00082548 |
| 2026-07-22 | $6,865,274 | $154,587 | $0.00083727 |
| 2026-07-21 | $6,740,990 | $154,373 | $0.00084370 |
| 2026-07-20 | $6,737,497 | $155,162 | $0.00082843 |
| 2026-07-19 | $6,747,425 | $171,721 | $0.00082800 |
| 2026-07-18 | $6,745,699 | $175,507 | $0.00082922 |
| 2026-07-17 | $6,815,633 | $114,224 | $0.00082900 |
| 2026-07-16 | $6,871,453 | $168,507 | $0.00083760 |
| 2026-07-15 | $6,900,998 | $222,011 | $0.00084445 |
| 2026-07-14 | $6,675,209 | $160,630 | $0.00084808 |
| 2026-07-13 | $6,856,973 | $199,010 | $0.00082034 |
| 2026-07-12 | $7,059,387 | $216,219 | $0.00084267 |
| 2026-07-11 | $7,088,542 | $188,550 | $0.00086755 |
| 2026-07-10 | $7,003,170 | $204,082 | $0.00087113 |
| 2026-07-09 | $6,734,702 | $222,063 | $0.00086064 |
| 2026-07-08 | $6,867,663 | $204,065 | $0.00082764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
