ORIGYN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $6,799,836 | $183,143 | N/A |
| 2026-06-11 | $6,570,437 | $183,160 | $0.00083233 |
| 2026-06-10 | $6,607,507 | $201,716 | $0.00080456 |
| 2026-06-09 | $6,824,516 | $94,118 | $0.00080871 |
| 2026-06-08 | $6,903,416 | $207,532 | $0.00083709 |
| 2026-06-07 | $6,641,959 | $210,395 | $0.00084414 |
| 2026-06-06 | $6,565,564 | $215,860 | $0.00081305 |
| 2026-06-05 | $6,627,310 | $178,668 | $0.00080398 |
| 2026-06-04 | $7,097,960 | $195,963 | $0.00081142 |
| 2026-06-03 | $7,292,081 | $226,866 | $0.00086834 |
| 2026-06-02 | $7,274,755 | $185,079 | $0.00089260 |
| 2026-06-01 | $7,433,351 | $201,691 | $0.00089048 |
| 2026-05-31 | $7,462,097 | $188,820 | $0.00091090 |
| 2026-05-30 | $7,421,000 | $194,806 | $0.00091352 |
| 2026-05-29 | $7,427,772 | $200,929 | $0.00090849 |
| 2026-05-28 | $7,440,335 | $191,888 | $0.00090947 |
| 2026-05-27 | $7,436,843 | $202,613 | $0.00091086 |
| 2026-05-26 | $7,586,401 | $117,108 | $0.00091049 |
| 2026-05-25 | $7,109,350 | $188,943 | $0.00092871 |
| 2026-05-24 | $7,071,278 | $186,721 | $0.00087076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
