ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $11,082,624 | $111,674 | N/A |
| 2026-09-27 | $11,061,263 | $124,460 | $0.00136519 |
| 2026-09-26 | $11,025,109 | $127,119 | $0.00136256 |
| 2026-09-25 | $11,099,808 | $119,822 | $0.00135811 |
| 2026-09-24 | $10,967,909 | $120,276 | $0.00136731 |
| 2026-09-23 | $11,566,490 | $123,485 | $0.00135106 |
| 2026-09-22 | $11,512,921 | $112,529 | $0.00142480 |
| 2026-09-21 | $10,882,749 | $138,454 | $0.00141820 |
| 2026-09-20 | $11,436,816 | $120,312 | $0.00134057 |
| 2026-09-19 | $11,324,490 | $128,591 | $0.00140882 |
| 2026-09-18 | $10,999,166 | $112,590 | $0.00139499 |
| 2026-09-17 | $11,090,605 | $124,588 | $0.00135491 |
| 2026-09-16 | $11,029,120 | $111,438 | $0.00136618 |
| 2026-09-15 | $11,420,152 | $122,867 | $0.00135860 |
| 2026-09-14 | $11,178,962 | $136,794 | $0.00140677 |
| 2026-09-13 | $11,153,509 | $123,601 | $0.00137706 |
| 2026-09-12 | $11,033,776 | $115,399 | $0.00137392 |
| 2026-09-11 | $10,976,522 | $111,725 | $0.00135917 |
| 2026-09-10 | $11,502,447 | $129,812 | $0.00135212 |
| 2026-09-09 | $11,660,671 | $124,844 | $0.00141691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
