ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $10,840,081 | $96,062 | N/A |
| 2026-10-12 | $10,750,240 | $82,820 | $0.00133531 |
| 2026-10-11 | $9,937,548 | $98,641 | $0.00132425 |
| 2026-10-10 | $9,899,539 | $92,044 | $0.00122414 |
| 2026-10-09 | $9,518,633 | $96,763 | $0.00121946 |
| 2026-10-08 | $9,678,134 | $85,998 | $0.00117253 |
| 2026-10-07 | $10,376,845 | $94,606 | $0.00119218 |
| 2026-10-06 | $10,271,667 | $95,580 | $0.00127825 |
| 2026-10-05 | $10,673,604 | $80,419 | $0.00126530 |
| 2026-10-04 | $10,258,515 | $111,206 | $0.00131481 |
| 2026-10-03 | $10,089,299 | $85,980 | $0.00126368 |
| 2026-10-02 | $10,454,313 | $101,572 | $0.00124283 |
| 2026-10-01 | $10,978,529 | $117,005 | $0.00128779 |
| 2026-09-30 | $11,412,605 | $126,970 | $0.00135237 |
| 2026-09-29 | $10,964,812 | $125,409 | $0.00140584 |
| 2026-09-28 | $11,082,624 | $111,674 | $0.00135068 |
| 2026-09-27 | $11,061,263 | $124,460 | $0.00136519 |
| 2026-09-26 | $11,025,109 | $127,119 | $0.00136256 |
| 2026-09-25 | $11,099,808 | $119,822 | $0.00135811 |
| 2026-09-24 | $10,967,909 | $120,276 | $0.00136731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
