ORIGYN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,071,278 | $186,721 | N/A |
| 2026-05-23 | $6,964,462 | $227,188 | $0.00086571 |
| 2026-05-22 | $7,036,154 | $192,147 | $0.00085260 |
| 2026-05-21 | $7,078,556 | $168,024 | $0.00086137 |
| 2026-05-20 | $7,017,105 | $235,697 | $0.00086656 |
| 2026-05-19 | $7,027,311 | $194,896 | $0.00085903 |
| 2026-05-18 | $6,997,613 | $152,570 | $0.00086028 |
| 2026-05-17 | $7,086,672 | $205,354 | $0.00085664 |
| 2026-05-16 | $7,159,611 | $191,831 | $0.00086755 |
| 2026-05-15 | $7,424,221 | $210,172 | $0.00087686 |
| 2026-05-14 | $7,335,067 | $207,141 | $0.00090892 |
| 2026-05-13 | $7,444,049 | $193,147 | $0.00089795 |
| 2026-05-12 | $7,697,278 | $213,523 | $0.00091072 |
| 2026-05-11 | $7,986,096 | $203,700 | $0.00094239 |
| 2026-05-10 | $7,938,195 | $179,700 | $0.00097800 |
| 2026-05-09 | $7,803,410 | $226,226 | $0.00097180 |
| 2026-05-08 | $7,631,571 | $204,056 | $0.00095530 |
| 2026-05-07 | $7,525,717 | $186,201 | $0.00093426 |
| 2026-05-06 | $7,290,009 | $205,596 | $0.00092133 |
| 2026-05-05 | $6,895,664 | $165,121 | $0.00089253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
