ORIGYN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $6,670,860 | $138,880 | N/A |
| 2026-08-02 | $6,514,217 | $159,699 | $0.00082174 |
| 2026-08-01 | $6,530,666 | $139,599 | $0.00080244 |
| 2026-07-31 | $6,686,720 | $156,168 | $0.00080447 |
| 2026-07-30 | $6,515,487 | $148,794 | $0.00082369 |
| 2026-07-29 | $6,590,608 | $132,758 | $0.00080259 |
| 2026-07-28 | $6,592,606 | $169,088 | $0.00080995 |
| 2026-07-27 | $6,731,387 | $150,790 | $0.00081020 |
| 2026-07-26 | $6,629,008 | $133,952 | $0.00082725 |
| 2026-07-25 | $6,609,623 | $164,566 | $0.00081467 |
| 2026-07-24 | $6,717,011 | $142,958 | $0.00081229 |
| 2026-07-23 | $6,812,911 | $149,630 | $0.00082548 |
| 2026-07-22 | $6,865,274 | $154,587 | $0.00083727 |
| 2026-07-21 | $6,740,990 | $154,373 | $0.00084370 |
| 2026-07-20 | $6,737,497 | $155,162 | $0.00082843 |
| 2026-07-19 | $6,747,425 | $171,721 | $0.00082800 |
| 2026-07-18 | $6,745,699 | $175,507 | $0.00082922 |
| 2026-07-17 | $6,815,633 | $114,224 | $0.00082900 |
| 2026-07-16 | $6,871,453 | $168,507 | $0.00083760 |
| 2026-07-15 | $6,900,998 | $222,011 | $0.00084445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
