Orion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,267,695 | $417.78 | N/A |
| 2026-05-10 | $1,233,968 | $77.86 | $0.03678945 |
| 2026-05-09 | $1,241,686 | $322.42 | $0.03583676 |
| 2026-05-08 | $1,230,439 | $284.90 | $0.03606085 |
| 2026-05-07 | $1,244,555 | $771.44 | $0.03573939 |
| 2026-05-06 | $1,253,838 | $582.32 | $0.03614419 |
| 2026-05-05 | $1,234,602 | $348.54 | $0.03644237 |
| 2026-05-04 | $1,244,515 | $85.22 | $0.03585513 |
| 2026-05-03 | $1,230,403 | $68.92 | $0.03614474 |
| 2026-05-02 | $1,230,619 | $200.57 | $0.03573316 |
| 2026-05-01 | $1,209,245 | $108.53 | $0.03573947 |
| 2026-04-30 | $1,209,839 | $528.26 | $0.03512017 |
| 2026-04-29 | $1,217,355 | $1,874.38 | $0.03513022 |
| 2026-04-28 | $1,267,708 | $5,230.17 | $0.03535763 |
| 2026-04-27 | $1,069,510 | $228.03 | $0.03684690 |
| 2026-04-26 | $1,065,382 | $96.69 | $0.03104021 |
| 2026-04-25 | $1,192,798 | $1,016.80 | $0.03093745 |
| 2026-04-24 | $1,086,641 | $206.93 | $0.03464446 |
| 2026-04-23 | $950,215 | $207.72 | $0.03155806 |
| 2026-04-22 | $944,320 | $124.64 | $0.02759741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
