Orizon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $27,316,500 | $355,581 | N/A |
| 2026-05-10 | $27,701,275 | $390,752 | $55.46 |
| 2026-05-09 | $27,513,090 | $381,534 | $56.62 |
| 2026-05-08 | $27,105,294 | $393,306 | $55.94 |
| 2026-05-07 | $27,219,404 | $385,497 | $55.51 |
| 2026-05-06 | $27,230,220 | $395,420 | $56.04 |
| 2026-05-05 | $26,878,501 | $382,617 | $56.67 |
| 2026-05-04 | $26,752,500 | $385,691 | $56.27 |
| 2026-05-03 | $26,491,518 | $390,390 | $56.31 |
| 2026-05-02 | $26,244,324 | $378,348 | $56.13 |
| 2026-05-01 | $26,387,921 | $388,996 | $56.27 |
| 2026-04-30 | $26,298,682 | $371,596 | $56.57 |
| 2026-04-29 | $26,022,095 | $404,406 | $56.77 |
| 2026-04-28 | $25,857,220 | $416,539 | $56.26 |
| 2026-04-27 | $25,131,098 | $390,279 | $56.43 |
| 2026-04-26 | $25,040,034 | $389,445 | $55.16 |
| 2026-04-25 | $24,969,927 | $387,134 | $55.62 |
| 2026-04-24 | $24,880,159 | $370,690 | $55.83 |
| 2026-04-23 | $24,609,713 | $380,324 | $55.75 |
| 2026-04-22 | $25,057,954 | $381,269 | $55.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
