Orizon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $20,734,990 | $104,910 | N/A |
| 2026-08-21 | $20,541,625 | $124,249 | $53.33 |
| 2026-08-20 | $20,255,409 | $94,679 | $52.83 |
| 2026-08-19 | $20,530,201 | $110,913 | $52.10 |
| 2026-08-18 | $20,790,155 | $145,903 | $52.80 |
| 2026-08-17 | $20,250,689 | $94,587 | $53.47 |
| 2026-08-16 | $20,449,747 | $129,607 | $52.08 |
| 2026-08-15 | $20,129,230 | $111,258 | $52.60 |
| 2026-08-14 | $20,216,040 | $100,301 | $51.77 |
| 2026-08-13 | $20,461,936 | $140,006 | $52.00 |
| 2026-08-12 | $20,396,344 | $98,859 | $52.63 |
| 2026-08-11 | $20,383,355 | $127,254 | $52.46 |
| 2026-08-10 | $20,298,722 | $91,336 | $52.43 |
| 2026-08-09 | $20,041,207 | $90,147 | $52.21 |
| 2026-08-08 | $19,954,081 | $110,805 | $51.55 |
| 2026-08-07 | $19,786,198 | $98,250 | $51.32 |
| 2026-08-06 | $20,208,335 | $111,151 | $50.89 |
| 2026-08-05 | $20,396,077 | $104,880 | $51.98 |
| 2026-08-03 | $20,338,851 | $155,315 | $52.46 |
| 2026-08-02 | $19,605,155 | $93,654 | $52.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
