Orizon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $14,152.38 | $1,814.13 | N/A |
| 2026-10-11 | $14,866.87 | $2,428.96 | $0.03640081 |
| 2026-10-10 | $14,641.99 | $7,371.45 | $0.03823854 |
| 2026-10-09 | $18,884.40 | $16,589.58 | $0.03766012 |
| 2026-10-08 | $23,239 | $358,279 | $0.04857189 |
| 2026-10-07 | $17,779,345 | $265,694 | $0.059773 |
| 2026-10-06 | $19,561,266 | $274,638 | $45.73 |
| 2026-10-05 | $19,395,681 | $256,428 | $50.31 |
| 2026-10-04 | $19,301,194 | $175,920 | $49.89 |
| 2026-10-03 | $19,433,108 | $125,032 | $49.64 |
| 2026-10-02 | $19,622,449 | $118,571 | $49.98 |
| 2026-10-01 | $19,860,746 | $137,646 | $50.47 |
| 2026-09-30 | $19,730,673 | $271,640 | $51.08 |
| 2026-09-29 | $20,112,608 | $166,136 | $50.75 |
| 2026-09-28 | $20,095,061 | $146,248 | $51.73 |
| 2026-09-27 | $19,826,794 | $135,706 | $51.68 |
| 2026-09-26 | $19,546,637 | $144,015 | $50.99 |
| 2026-09-25 | $19,141,045 | $101,142 | $50.27 |
| 2026-09-24 | $19,711,714 | $120,066 | $49.23 |
| 2026-09-23 | $20,084,737 | $125,119 | $50.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
