Orlix AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $38,093 | $104.94 | N/A |
| 2026-09-24 | $37,827 | $75.23 | $0.000000380932 |
| 2026-09-23 | $38,882 | $9.58 | $0.000000378269 |
| 2026-09-22 | $39,773 | $2.54 | $0.000000388818 |
| 2026-09-21 | $38,932 | $10.59 | $0.000000397732 |
| 2026-09-20 | $37,234 | $21.72 | $0.000000389320 |
| 2026-09-19 | $37,157 | $21.68 | $0.000000372336 |
| 2026-09-17 | $34,194 | $4.31 | $0.000000371569 |
| 2026-09-16 | $33,960 | $32.72 | $0.000000341945 |
| 2026-09-15 | $35,236 | $31.90 | $0.000000339595 |
| 2026-09-11 | $34,595 | $28.37 | $0.000000352364 |
| 2026-09-10 | $34,723 | $28.48 | $0.000000345953 |
| 2026-09-09 | $35,723 | $4.28 | $0.000000347235 |
| 2026-09-06 | $35,741 | $1.98 | $0.000000357229 |
| 2026-09-05 | $35,408 | $5.25 | $0.000000357413 |
| 2026-09-04 | $36,167 | $170.84 | $0.000000354083 |
| 2026-09-03 | $34,180 | $161.22 | $0.000000361672 |
| 2026-09-02 | $34,136 | $161.01 | $0.000000341799 |
| 2026-09-01 | $35,558 | $198.37 | $0.000000341361 |
| 2026-08-31 | $35,244 | $112.60 | $0.000000355583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
