ORO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$168,996	$451.74	N/A
2026-08-16	$174,928	$152.31	$0.00194508
2026-08-15	$169,804	$349.93	$0.00201374
2026-08-14	$170,134	$194.63	$0.00195512
2026-08-13	$160,269	$185.96	$0.00195932
2026-08-12	$161,850	$196.90	$0.00184613
2026-08-11	$166,363	$744.97	$0.00186474
2026-08-10	$164,803	$433.64	$0.00191714
2026-08-09	$166,427	$226.55	$0.00189960
2026-08-08	$167,193	$482.18	$0.00191869
2026-08-07	$174,422	$81.87	$0.00192793
2026-08-06	$171,700	$522.62	$0.00201175
2026-08-05	$167,540	$595.07	$0.00198082
2026-08-04	$161,731	$508.11	$0.00193327
2026-08-03	$155,811	$481.39	$0.00186669
2026-08-02	$147,267	$516.06	$0.00179879
2026-08-01	$153,662	$656.48	$0.00170045
2026-07-31	$145,369	$854.04	$0.00177463
2026-07-30	$160,161	$505.27	$0.00167924
2026-07-29	$162,447	$2,348.60	$0.00185056