ORO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $208,692 | $1,195.94 | N/A |
| 2026-05-10 | $205,914 | $1,654.13 | $0.00247071 |
| 2026-05-09 | $214,799 | $623.04 | $0.00243844 |
| 2026-05-08 | $216,218 | $1,112.39 | $0.00254448 |
| 2026-05-07 | $217,135 | $1,842.44 | $0.00256205 |
| 2026-05-06 | $212,286 | $2,183.77 | $0.00257691 |
| 2026-05-05 | $231,387 | $1,242.01 | $0.00251736 |
| 2026-05-04 | $216,728 | $1,205.40 | $0.00274497 |
| 2026-05-03 | $219,656 | $657.19 | $0.00257201 |
| 2026-05-02 | $215,285 | $802.42 | $0.00260739 |
| 2026-05-01 | $213,941 | $2,747.83 | $0.00255665 |
| 2026-04-30 | $216,757 | $1,166.03 | $0.00500093 |
| 2026-04-29 | $218,607 | $1,205.60 | $0.00256425 |
| 2026-04-28 | $218,583 | $4,907.77 | $0.00260556 |
| 2026-04-27 | $232,044 | $605.36 | $0.00259947 |
| 2026-04-26 | $227,300 | $821.07 | $0.00276056 |
| 2026-04-25 | $221,218 | $1,201.79 | $0.00270519 |
| 2026-04-24 | $232,610 | $2,379.81 | $0.00263104 |
| 2026-04-23 | $245,943 | $3,138.41 | $0.00277011 |
| 2026-04-22 | $237,820 | $845.50 | $0.00292994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
