ORO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $6,216,970 | $901,387 | N/A |
| 2026-08-14 | $7,110,490 | $851,197 | $4.36 |
| 2026-08-13 | $6,130,875 | $401,544 | $5.02 |
| 2026-08-12 | $6,564,739 | $525,872 | $4.36 |
| 2026-08-11 | $6,075,087 | $338,043 | $4.70 |
| 2026-08-10 | $5,913,202 | $370,606 | $4.37 |
| 2026-08-09 | $5,466,093 | $230,227 | $4.29 |
| 2026-08-08 | $5,166,815 | $278,851 | $3.99 |
| 2026-08-07 | $5,033,084 | $227,988 | $3.79 |
| 2026-08-06 | $5,293,817 | $652,270 | $3.72 |
| 2026-08-05 | $5,363,122 | $268,427 | $3.94 |
| 2026-08-04 | $4,817,545 | $137,118 | $4.02 |
| 2026-08-03 | $4,994,892 | $156,482 | $3.64 |
| 2026-08-02 | $4,981,305 | $132,602 | $3.80 |
| 2026-08-01 | $5,252,709 | $190,015 | $3.81 |
| 2026-07-31 | $5,372,580 | $288,631 | $4.05 |
| 2026-07-30 | $5,337,564 | $1,328,340 | $4.17 |
| 2026-07-29 | $4,911,476 | $572,629 | $4.18 |
| 2026-07-28 | $4,799,395 | $428,863 | $3.87 |
| 2026-07-27 | $4,660,572 | $221,731 | $3.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
