Orta Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $3,290,207 | $1,565.65 | N/A |
| 2026-09-26 | $3,247,859 | $15,205.12 | $0.04785755 |
| 2026-09-25 | $3,381,125 | $1,345.34 | $0.04724158 |
| 2026-09-24 | $3,438,480 | $1,872.40 | $0.04918001 |
| 2026-09-23 | $3,613,625 | $1,639.73 | $0.050014 |
| 2026-09-22 | $3,699,296 | $11,492.89 | $0.052562 |
| 2026-09-21 | $3,620,064 | $1,796.74 | $0.053808 |
| 2026-09-20 | $3,610,118 | $4,332.44 | $0.052655 |
| 2026-09-19 | $3,652,648 | $8,565.64 | $0.052511 |
| 2026-09-18 | $3,737,121 | $2,630.25 | $0.053129 |
| 2026-09-17 | $3,359,638 | $21,591 | $0.054358 |
| 2026-09-16 | $3,550,526 | $19,950.24 | $0.04886746 |
| 2026-09-15 | $3,529,435 | $18,120.24 | $0.051644 |
| 2026-09-14 | $3,785,669 | $16,908.19 | $0.051337 |
| 2026-09-13 | $3,414,955 | $3,310.85 | $0.055064 |
| 2026-09-12 | $3,406,820 | $3,232.00 | $0.04967208 |
| 2026-09-11 | $3,291,960 | $7,613.50 | $0.04955375 |
| 2026-09-10 | $3,374,631 | $5,320.37 | $0.04788305 |
| 2026-09-09 | $3,665,691 | $842.27 | $0.04908554 |
| 2026-09-08 | $3,682,241 | $1,326.49 | $0.053319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
