Orta Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $3,185,681 | $55,433 | N/A |
| 2026-08-06 | $3,331,065 | $2,298.57 | $0.04633718 |
| 2026-08-05 | $3,275,685 | $4,159.73 | $0.04845185 |
| 2026-08-04 | $3,252,526 | $6,065.23 | $0.04764633 |
| 2026-08-03 | $3,270,437 | $59.06 | $0.04730948 |
| 2026-08-02 | $3,277,098 | $4,875.80 | $0.04756999 |
| 2026-08-01 | $3,433,563 | $23,736 | $0.04766688 |
| 2026-07-31 | $3,458,804 | $5,573.38 | $0.04994274 |
| 2026-07-30 | $3,612,252 | $3,441.22 | $0.050310 |
| 2026-07-29 | $3,535,683 | $4,492.52 | $0.052542 |
| 2026-07-28 | $3,447,127 | $15,058.93 | $0.051428 |
| 2026-07-27 | $3,678,935 | $9,685.97 | $0.050140 |
| 2026-07-26 | $3,294,327 | $41,317 | $0.053512 |
| 2026-07-25 | $3,528,366 | $31,033 | $0.04791748 |
| 2026-07-24 | $3,627,537 | $10,058.73 | $0.051322 |
| 2026-07-23 | $3,977,891 | $73,207 | $0.052764 |
| 2026-07-22 | $3,778,734 | $6,705.17 | $0.057860 |
| 2026-07-21 | $3,349,760 | $9,684.79 | $0.054963 |
| 2026-07-20 | $3,260,230 | $2,729.33 | $0.053596 |
| 2026-07-19 | $3,285,041 | $3,734.56 | $0.052164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
