Orta Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,104,628 | $12,394.65 | N/A |
| 2026-06-18 | $2,877,987 | $29,950 | $0.059209 |
| 2026-06-17 | $2,930,181 | $1,975.91 | $0.054819 |
| 2026-06-16 | $2,885,731 | $25,228 | $0.055822 |
| 2026-06-15 | $2,445,032 | $43,223 | $0.054967 |
| 2026-06-14 | $2,722,096 | $21,125 | $0.04663945 |
| 2026-06-13 | $2,465,445 | $10,896.87 | $0.051869 |
| 2026-06-12 | $2,601,395 | $32,450 | $0.04696570 |
| 2026-06-11 | $2,485,336 | $35,331 | $0.04948660 |
| 2026-06-10 | $2,745,880 | $39,907 | $0.04733974 |
| 2026-06-09 | $3,230,747 | $43,519 | $0.052345 |
| 2026-06-08 | $2,971,155 | $7,890.17 | $0.061535 |
| 2026-06-07 | $2,838,481 | $18,249.68 | $0.056600 |
| 2026-06-06 | $2,753,154 | $34,065 | $0.054066 |
| 2026-06-05 | $3,122,456 | $17,158.97 | $0.052530 |
| 2026-06-04 | $3,218,481 | $7,980.35 | $0.059562 |
| 2026-06-03 | $3,268,593 | $18,219.52 | $0.061302 |
| 2026-06-02 | $3,576,350 | $87,990 | $0.062239 |
| 2026-06-01 | $3,587,137 | $47,245 | $0.068038 |
| 2026-05-31 | $3,699,672 | $47,158 | $0.068337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
