Orynth Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$540,298	$1,155.06	N/A
2026-09-07	$540,574	$7,707.14	$0.00054089
2026-09-06	$458,842	$3,446.15	$0.00054117
2026-09-05	$392,322	$1,882.46	$0.00045935
2026-09-04	$401,964	$486.38	$0.00039275
2026-09-03	$384,100	$585.46	$0.00040241
2026-09-02	$399,187	$1,646.00	$0.00038452
2026-09-01	$414,051	$1,511.83	$0.00039963
2026-08-31	$441,969	$5,795.04	$0.00041451
2026-08-30	$405,746	$586.43	$0.00044246
2026-08-29	$387,390	$3,801.64	$0.00040619
2026-08-28	$378,888	$1,112.81	$0.00038782
2026-08-27	$377,912	$334.57	$0.00037931
2026-08-26	$359,764	$3,920.48	$0.00037833
2026-08-25	$371,716	$2,848.22	$0.00036016
2026-08-24	$362,194	$1,359.45	$0.00037213
2026-08-23	$397,240	$6,031.83	$0.00036259
2026-08-22	$463,449	$16,793.47	$0.00039768
2026-08-21	$318,310	$444.90	$0.00046396
2026-08-20	$299,703	$80.34	$0.00031866