Orynth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $248,884 | $3,909.84 | N/A |
| 2026-05-12 | $219,502 | $10,888.40 | $0.00024916 |
| 2026-05-11 | $201,129 | $879.43 | $0.00021974 |
| 2026-05-10 | $203,912 | $4,742.59 | $0.00020135 |
| 2026-05-09 | $174,333 | $3,525.85 | $0.00020414 |
| 2026-05-08 | $172,458 | $1,949.44 | $0.00017453 |
| 2026-05-07 | $177,938 | $2,111.06 | $0.00017265 |
| 2026-05-06 | $193,311 | $336.29 | $0.00017813 |
| 2026-05-05 | $182,806 | $246.00 | $0.00019351 |
| 2026-05-04 | $180,164 | $1,192.14 | $0.00018301 |
| 2026-05-03 | $199,720 | $1,627.46 | $0.00018015 |
| 2026-05-02 | $201,556 | $1,681.79 | $0.00019994 |
| 2026-05-01 | $199,253 | $491.93 | $0.00020178 |
| 2026-04-30 | $201,752 | $1,816.27 | $0.00019948 |
| 2026-04-29 | $177,433 | $123.88 | $0.00020197 |
| 2026-04-28 | $180,351 | $699.86 | $0.00017765 |
| 2026-04-27 | $172,692 | $172.03 | $0.00018055 |
| 2026-04-26 | $170,706 | $2,581.79 | $0.00017288 |
| 2026-04-25 | $167,884 | $2,439.20 | $0.00017088 |
| 2026-04-24 | $197,934 | $1,994.59 | $0.00016807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
