Orynth Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $144,722 | $21,438 | N/A |
| 2026-10-29 | $284,198 | $424.61 | $0.00014488 |
| 2026-10-28 | $283,618 | $9,229.45 | $0.00028452 |
| 2026-10-27 | $278,745 | $174.98 | $0.00028394 |
| 2026-10-26 | $275,990 | $15.18 | $0.00027906 |
| 2026-10-25 | $279,163 | $515.69 | $0.00027630 |
| 2026-10-24 | $269,912 | $1,150.31 | $0.00027948 |
| 2026-10-23 | $280,744 | $6,374.15 | $0.00027022 |
| 2026-10-22 | $298,497 | $17,675.35 | $0.00028106 |
| 2026-10-21 | $319,197 | $919.12 | $0.00029883 |
| 2026-10-20 | $308,765 | $1,539.16 | $0.00031956 |
| 2026-10-19 | $300,918 | $179.47 | $0.00030911 |
| 2026-10-18 | $299,782 | $18.25 | $0.00030126 |
| 2026-10-17 | $303,635 | $47.08 | $0.00030012 |
| 2026-10-16 | $307,218 | $1,785.14 | $0.00030398 |
| 2026-10-15 | $320,042 | $664.06 | $0.00030756 |
| 2026-10-14 | $336,037 | $382.56 | $0.00032040 |
| 2026-10-13 | $339,241 | $123.47 | $0.00033641 |
| 2026-10-12 | $356,193 | $1,063.62 | $0.00033962 |
| 2026-10-11 | $346,931 | $291.26 | $0.00035659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
