Osaka Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $216,337,767 | $358,011 | $0.000000284286 | N/A |
2024-05-16 | $221,641,031 | $205,543 | $0.000000290598 | $0.000000284286 |
2024-05-15 | $205,846,676 | $281,157 | $0.000000270290 | $0.000000290598 |
2024-05-14 | $219,572,349 | $430,657 | $0.000000288317 | $0.000000270290 |
2024-05-13 | $215,698,365 | $429,130 | $0.000000283281 | $0.000000288317 |
2024-05-12 | $205,848,717 | $281,412 | $0.000000270284 | $0.000000283281 |
2024-05-11 | $203,001,255 | $302,551 | $0.000000266561 | $0.000000270284 |
2024-05-10 | $209,811,617 | $216,643 | $0.000000275597 | $0.000000266561 |
2024-05-09 | $204,390,948 | $472,068 | $0.000000268483 | $0.000000275597 |
2024-05-08 | $216,892,540 | $243,165 | $0.000000284572 | $0.000000268483 |
2024-05-07 | $213,565,486 | $117,160 | $0.000000280587 | $0.000000284572 |
2024-05-06 | $222,940,826 | $77,121 | $0.000000293095 | $0.000000280587 |
2024-05-05 | $223,850,463 | $125,434 | $0.000000293833 | $0.000000293095 |
2024-05-04 | $224,622,460 | $359,581 | $0.000000294745 | $0.000000293833 |
2024-05-03 | $204,172,999 | $436,675 | $0.000000268053 | $0.000000294745 |
2024-05-02 | $186,016,030 | $612,426 | $0.000000243760 | $0.000000268053 |
2024-05-01 | $190,651,152 | $783,995 | $0.000000249889 | $0.000000243760 |
2024-04-30 | $220,996,771 | $356,335 | $0.000000289833 | $0.000000249889 |
2024-04-29 | $236,203,107 | $241,664 | $0.000000309779 | $0.000000289833 |
2024-04-28 | $239,297,235 | $264,719 | $0.000000314489 | $0.000000309779 |
2024-04-27 | $227,080,619 | $214,685 | $0.000000298122 | $0.000000314489 |
2024-04-26 | $241,162,637 | $97,520 | $0.000000316689 | $0.000000298122 |
2024-04-25 | $241,745,707 | $158,021 | $0.000000318291 | $0.000000316689 |
2024-04-24 | $250,740,881 | $302,161 | $0.000000329318 | $0.000000318291 |
2024-04-23 | $256,783,883 | $182,944 | $0.000000336966 | $0.000000329318 |
2024-04-22 | $249,835,856 | $426,798 | $0.000000327904 | $0.000000336966 |
2024-04-21 | $265,186,362 | $344,108 | $0.000000348384 | $0.000000327904 |
2024-04-20 | $255,712,444 | $241,135 | $0.000000335981 | $0.000000348384 |
2024-04-19 | $260,052,723 | $287,601 | $0.000000341681 | $0.000000335981 |
2024-04-18 | $241,985,240 | $363,332 | $0.000000317873 | $0.000000341681 |
2024-04-17 | $234,682,123 | $590,109 | $0.000000306810 | $0.000000317873 |
Ønsker du data i en annen valuta? Bruk API-en vår