Osaka Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $27,748,499 | $62,000 | N/A |
| 2026-05-03 | $27,811,935 | $60,942 | $0.000000036441 |
| 2026-05-02 | $27,823,649 | $66,384 | $0.000000036518 |
| 2026-05-01 | $28,301,145 | $64,914 | $0.000000036540 |
| 2026-04-30 | $28,858,478 | $70,265 | $0.000000037311 |
| 2026-04-29 | $29,528,850 | $171,442 | $0.000000037913 |
| 2026-04-28 | $30,810,739 | $57,347 | $0.000000038819 |
| 2026-04-27 | $32,222,555 | $61,651 | $0.000000040463 |
| 2026-04-26 | $31,445,118 | $61,459 | $0.000000042312 |
| 2026-04-25 | $31,173,505 | $92,897 | $0.000000041295 |
| 2026-04-24 | $33,867,946 | $61,158 | $0.000000040940 |
| 2026-04-23 | $35,389,489 | $90,375 | $0.000000044477 |
| 2026-04-22 | $32,405,091 | $76,189 | $0.000000046476 |
| 2026-04-21 | $34,179,425 | $76,315 | $0.000000042552 |
| 2026-04-20 | $33,194,667 | $94,843 | $0.000000044889 |
| 2026-04-19 | $37,239,108 | $97,534 | $0.000000043600 |
| 2026-04-18 | $40,419,843 | $76,064 | $0.000000048894 |
| 2026-04-17 | $39,733,794 | $66,928 | $0.000000053079 |
| 2026-04-16 | $40,167,635 | $120,028 | $0.000000052180 |
| 2026-04-15 | $38,416,772 | $121,630 | $0.000000052751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
