Osaka Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$12,658,758	$63,238	N/A
2026-07-15	$13,523,182	$100,322	$0.000000017760
2026-07-14	$11,046,774	$58,852	$0.000000014507
2026-07-13	$10,540,377	$60,377	$0.000000013842
2026-07-12	$10,464,202	$63,319	$0.000000013742
2026-07-11	$11,647,591	$55,848	$0.000000015296
2026-07-10	$11,707,582	$56,902	$0.000000015375
2026-07-09	$11,391,546	$61,619	$0.000000014960
2026-07-08	$12,139,251	$63,784	$0.000000015942
2026-07-07	$12,007,538	$57,061	$0.000000015769
2026-07-06	$12,230,133	$46,819	$0.000000016061
2026-07-05	$12,129,005	$54,202	$0.000000015929
2026-07-04	$12,128,795	$55,487	$0.000000015928
2026-07-03	$11,959,829	$54,189	$0.000000015706
2026-07-02	$11,958,223	$57,013	$0.000000015704
2026-07-01	$11,266,713	$54,660	$0.000000014796
2026-06-30	$10,765,294	$62,438	$0.000000014138
2026-06-29	$11,308,689	$68,278	$0.000000014851
2026-06-28	$11,285,860	$70,027	$0.000000014821
2026-06-27	$11,217,818	$69,364	$0.000000014732