Osaka Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $15,595,498 | $58,545 | N/A |
| 2026-10-18 | $16,108,554 | $55,971 | $0.000000020481 |
| 2026-10-17 | $16,267,915 | $65,206 | $0.000000021155 |
| 2026-10-16 | $16,241,814 | $64,278 | $0.000000021364 |
| 2026-10-15 | $15,548,748 | $55,692 | $0.000000021330 |
| 2026-10-14 | $16,511,235 | $62,873 | $0.000000020420 |
| 2026-10-13 | $16,281,971 | $64,617 | $0.000000021684 |
| 2026-10-12 | $17,181,270 | $128,788 | $0.000000021383 |
| 2026-10-11 | $20,900,672 | $115,709 | $0.000000022564 |
| 2026-10-10 | $20,246,581 | $128,866 | $0.000000027448 |
| 2026-10-09 | $17,084,303 | $137,643 | $0.000000026589 |
| 2026-10-08 | $15,606,573 | $59,954 | $0.000000022436 |
| 2026-10-07 | $16,863,091 | $55,186 | $0.000000020496 |
| 2026-10-06 | $17,099,173 | $85,800 | $0.000000022146 |
| 2026-10-05 | $16,582,529 | $52,863 | $0.000000022456 |
| 2026-10-04 | $16,276,123 | $59,144 | $0.000000021777 |
| 2026-10-03 | $16,274,897 | $81,111 | $0.000000021375 |
| 2026-10-02 | $15,235,583 | $52,745 | $0.000000021373 |
| 2026-10-01 | $15,060,198 | $58,212 | $0.000000020008 |
| 2026-09-30 | $14,869,160 | $62,429 | $0.000000019778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
