Osaka Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $23,069,820 | $54,814 | N/A |
| 2026-05-12 | $23,150,626 | $69,181 | $0.000000030189 |
| 2026-05-11 | $24,222,802 | $91,552 | $0.000000030403 |
| 2026-05-10 | $25,366,600 | $62,810 | $0.000000031775 |
| 2026-05-09 | $25,022,616 | $68,146 | $0.000000033313 |
| 2026-05-08 | $26,013,804 | $69,781 | $0.000000032865 |
| 2026-05-07 | $25,817,489 | $73,252 | $0.000000034163 |
| 2026-05-06 | $27,009,539 | $63,995 | $0.000000033949 |
| 2026-05-05 | $26,634,470 | $83,535 | $0.000000035468 |
| 2026-05-04 | $27,748,499 | $62,000 | $0.000000034978 |
| 2026-05-03 | $27,811,935 | $60,942 | $0.000000036441 |
| 2026-05-02 | $27,823,649 | $66,384 | $0.000000036518 |
| 2026-05-01 | $28,301,145 | $64,914 | $0.000000036540 |
| 2026-04-30 | $28,858,478 | $70,265 | $0.000000037311 |
| 2026-04-29 | $29,528,850 | $171,442 | $0.000000037913 |
| 2026-04-28 | $30,810,739 | $57,347 | $0.000000038819 |
| 2026-04-27 | $32,222,555 | $61,651 | $0.000000040463 |
| 2026-04-26 | $31,445,118 | $61,459 | $0.000000042312 |
| 2026-04-25 | $31,173,505 | $92,897 | $0.000000041295 |
| 2026-04-24 | $33,867,946 | $61,158 | $0.000000040940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
