OSCAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $595,586 | $2,203.37 | N/A |
| 2026-10-01 | $587,354 | $2,086.59 | $0.00066924 |
| 2026-09-30 | $594,496 | $860.84 | $0.00065998 |
| 2026-09-29 | $604,277 | $693.71 | $0.00066800 |
| 2026-09-28 | $611,256 | $836.86 | $0.00067899 |
| 2026-09-27 | $617,540 | $1,163.34 | $0.00068683 |
| 2026-09-26 | $631,988 | $931.79 | $0.00069388 |
| 2026-09-25 | $635,531 | $2,352.76 | $0.00071012 |
| 2026-09-24 | $648,119 | $8,702.06 | $0.00071407 |
| 2026-09-23 | $654,232 | $1,186.72 | $0.00072820 |
| 2026-09-22 | $641,804 | $1,497.93 | $0.00073505 |
| 2026-09-21 | $617,342 | $3,770.94 | $0.00072109 |
| 2026-09-20 | $653,498 | $8,985.22 | $0.00069360 |
| 2026-09-19 | $631,504 | $1,092.92 | $0.00073423 |
| 2026-09-18 | $597,056 | $4,979.04 | $0.00070951 |
| 2026-09-17 | $560,490 | $835.11 | $0.00067080 |
| 2026-09-16 | $557,017 | $1,148.92 | $0.00062969 |
| 2026-09-15 | $584,751 | $1,678.76 | $0.00062579 |
| 2026-09-14 | $601,148 | $1,723.07 | $0.00065695 |
| 2026-09-13 | $627,043 | $8,365.59 | $0.00067537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
