OSCAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $570,777 | $633.40 | N/A |
| 2026-08-16 | $573,557 | $118.78 | $0.00064124 |
| 2026-08-15 | $572,843 | $721.53 | $0.00064436 |
| 2026-08-14 | $569,433 | $447.08 | $0.00064356 |
| 2026-08-13 | $566,811 | $1,752.09 | $0.00063969 |
| 2026-08-12 | $566,364 | $3,283.03 | $0.00063674 |
| 2026-08-11 | $565,383 | $156.65 | $0.00063624 |
| 2026-08-10 | $575,479 | $856.92 | $0.00063513 |
| 2026-08-09 | $589,572 | $1,891.42 | $0.00064647 |
| 2026-08-08 | $619,664 | $9,500.40 | $0.00066230 |
| 2026-08-07 | $545,446 | $1,513.79 | $0.00069611 |
| 2026-08-06 | $574,767 | $628.21 | $0.00061273 |
| 2026-08-05 | $570,859 | $644.14 | $0.00064567 |
| 2026-08-04 | $555,121 | $3,350.00 | $0.00064128 |
| 2026-08-03 | $582,839 | $236.06 | $0.00062360 |
| 2026-08-02 | $573,343 | $81.98 | $0.00065474 |
| 2026-08-01 | $577,894 | $5,313.75 | $0.00064407 |
| 2026-07-31 | $568,349 | $316.90 | $0.00064918 |
| 2026-07-30 | $558,854 | $625.78 | $0.00063846 |
| 2026-07-29 | $557,375 | $5,970.72 | $0.00062779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
