OSCAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $696,646 | $55,501 | N/A |
| 2026-05-10 | $708,990 | $58,896 | $0.00078171 |
| 2026-05-09 | $712,068 | $62,141 | $0.00078389 |
| 2026-05-08 | $699,751 | $54,411 | $0.00079908 |
| 2026-05-07 | $709,075 | $58,154 | $0.00078451 |
| 2026-05-06 | $710,048 | $56,081 | $0.00079286 |
| 2026-05-05 | $711,667 | $65,628 | $0.00078441 |
| 2026-05-04 | $720,750 | $96,070 | $0.00079824 |
| 2026-05-03 | $682,710 | $95,193 | $0.00080282 |
| 2026-05-02 | $687,560 | $96,641 | $0.00076551 |
| 2026-05-01 | $694,474 | $93,955 | $0.00076693 |
| 2026-04-30 | $682,959 | $88,408 | $0.00077926 |
| 2026-04-29 | $726,132 | $86,561 | $0.00075520 |
| 2026-04-28 | $735,353 | $97,380 | $0.00081477 |
| 2026-04-27 | $770,907 | $103,200 | $0.00082512 |
| 2026-04-26 | $781,172 | $106,025 | $0.00085651 |
| 2026-04-25 | $783,792 | $99,155 | $0.00087010 |
| 2026-04-24 | $832,074 | $93,077 | $0.00088056 |
| 2026-04-23 | $884,982 | $134,933 | $0.00093363 |
| 2026-04-22 | $752,025 | $97,337 | $0.00099288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
