Osean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,764.12 | $1.93 | N/A |
| 2026-05-09 | $6,764.12 | $1.93 | $0.00000796 |
| 2026-05-08 | $6,663.56 | $3.11 | $0.00000796 |
| 2026-05-07 | $188.78 | $5.04 | $0.00000784 |
| 2026-05-06 | $187.10 | $1.27 | $0.000000222131 |
| 2026-05-05 | $187.10 | $1.27 | $0.000000220161 |
| 2026-05-02 | $6,508.13 | $5.82 | $0.000000220161 |
| 2026-05-01 | $6,478.21 | $5.79 | $0.00000766 |
| 2026-04-30 | $6,477.21 | $5.79 | $0.00000762 |
| 2026-04-28 | $6,585.28 | $1.99 | $0.00000762 |
| 2026-04-27 | $6,698.48 | $2.78 | $0.00000775 |
| 2026-04-26 | $6,708.59 | $2.78 | $0.00000790 |
| 2026-04-22 | $6,654.69 | $1.52 | $0.00000789 |
| 2026-04-21 | $187.39 | $12.45 | $0.00000783 |
| 2026-04-20 | $187.39 | $12.45 | $0.000000219986 |
| 2026-04-19 | $194.71 | $6.83 | $0.000000219986 |
| 2026-04-18 | $200.28 | $14.38 | $0.000000229111 |
| 2026-04-17 | $200.28 | $14.38 | $0.000000235547 |
| 2026-04-16 | $6,522.67 | $9.51 | $0.000000235547 |
| 2026-04-15 | $6,522.67 | $9.51 | $0.00000768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
