Osean USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,284,101 | $34,653 | $0.00151187 | N/A |
2024-06-04 | $1,027,115 | $4,220.78 | $0.00120884 | $0.00151187 |
2024-06-03 | $1,027,859 | $3,352.81 | $0.00121109 | $0.00120884 |
2024-06-02 | $1,081,926 | $636.48 | $0.00127329 | $0.00121109 |
2024-06-01 | $1,084,580 | $2,216.88 | $0.00127647 | $0.00127329 |
2024-05-31 | $1,091,091 | $1,292.24 | $0.00128380 | $0.00127647 |
2024-05-30 | $1,107,519 | $1,864.23 | $0.00130315 | $0.00128380 |
2024-05-29 | $1,124,610 | $2,061.37 | $0.00132253 | $0.00130315 |
2024-05-28 | $1,151,796 | $3,186.94 | $0.00135562 | $0.00132253 |
2024-05-27 | $1,196,023 | $2,707.96 | $0.00140535 | $0.00135562 |
2024-05-26 | $1,232,950 | $5,413.64 | $0.00145216 | $0.00140535 |
2024-05-25 | $1,231,300 | $4,382.60 | $0.00144793 | $0.00145216 |
2024-05-24 | $1,235,026 | $20,345 | $0.00145314 | $0.00144793 |
2024-05-23 | $1,012,838 | $2,536.26 | $0.00119246 | $0.00145314 |
2024-05-22 | $1,010,246 | $8,500.54 | $0.00118729 | $0.00119246 |
2024-05-21 | $998,520 | $5,104.41 | $0.00117549 | $0.00118729 |
2024-05-20 | $911,374 | $4,177.09 | $0.00107162 | $0.00117549 |
2024-05-19 | $935,818 | $2,064.84 | $0.00110022 | $0.00107162 |
2024-05-18 | $932,577 | $1,195.93 | $0.00109876 | $0.00110022 |
2024-05-17 | $940,486 | $1,611.60 | $0.00110639 | $0.00109876 |
2024-05-16 | $971,291 | $9,318.88 | $0.00114105 | $0.00110639 |
2024-05-15 | $832,449 | $5,047.78 | $0.00097944 | $0.00114105 |
2024-05-14 | $842,946 | $24,025 | $0.00099217 | $0.00097944 |
2024-05-13 | $1,098,514 | $7,985.48 | $0.00129330 | $0.00099217 |
2024-05-12 | $1,140,886 | $1,617.59 | $0.00134242 | $0.00129330 |
2024-05-11 | $1,103,653 | $3,286.30 | $0.00129851 | $0.00134242 |
2024-05-10 | $1,170,950 | $6,497.65 | $0.00137877 | $0.00129851 |
2024-05-09 | $1,189,135 | $15,777.18 | $0.00140075 | $0.00137877 |
2024-05-08 | $1,309,601 | $16,345.53 | $0.00154079 | $0.00140075 |
2024-05-07 | $1,121,946 | $6,637.28 | $0.00132026 | $0.00154079 |
2024-05-06 | $1,017,211 | $585.27 | $0.00119809 | $0.00132026 |
Ønsker du data i en annen valuta? Bruk API-en vår