OSHI3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $224,824 | N/A |
| 2026-08-08 | $0.000000000000000000 | $160,763 | $0.03102740 |
| 2026-08-07 | $0.000000000000000000 | $434,473 | $0.02968508 |
| 2026-08-06 | $0.000000000000000000 | $265,361 | $0.03125064 |
| 2026-08-05 | $0.000000000000000000 | $41,479 | $0.03167122 |
| 2026-08-04 | $0.000000000000000000 | $273,630 | $0.03215654 |
| 2026-08-03 | $0.000000000000000000 | $494,348 | $0.03185446 |
| 2026-08-02 | $0.000000000000000000 | $310,265 | $0.03212600 |
| 2026-08-01 | $0.000000000000000000 | $310,603 | $0.03208347 |
| 2026-07-31 | $0.000000000000000000 | $471,808 | $0.03207114 |
| 2026-07-30 | $0.000000000000000000 | $300,200 | $0.03228213 |
| 2026-07-29 | $0.000000000000000000 | $296,339 | $0.03250829 |
| 2026-07-28 | $0.000000000000000000 | $292,928 | $0.03217314 |
| 2026-07-27 | $0.000000000000000000 | $483,106 | $0.03217563 |
| 2026-07-26 | $0.000000000000000000 | $265,595 | $0.03184236 |
| 2026-07-25 | $0.000000000000000000 | $294,993 | $0.03144722 |
| 2026-07-24 | $0.000000000000000000 | $486,864 | $0.03163317 |
| 2026-07-23 | $0.000000000000000000 | $306,397 | $0.03163079 |
| 2026-07-22 | $0.000000000000000000 | $321,348 | $0.03172750 |
| 2026-07-21 | $0.000000000000000000 | $333,240 | $0.03190465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
