OSK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $17,531.22 | $1.29 | N/A |
| 2026-10-18 | $17,355.59 | $1.29 | $0.00001753 |
| 2026-10-16 | $17,577.39 | $62.90 | $0.00001736 |
| 2026-10-15 | $17,544.13 | $60.12 | $0.00001758 |
| 2026-10-14 | $18,254.81 | $4.68 | $0.00001754 |
| 2026-10-13 | $17,981.75 | $13.90 | $0.00001825 |
| 2026-10-12 | $18,316.83 | $5.05 | $0.00001798 |
| 2026-10-11 | $18,455.06 | $3.70 | $0.00001832 |
| 2026-10-10 | $18,322.04 | $138.64 | $0.00001846 |
| 2026-10-09 | $18,757.35 | $28.74 | $0.00001832 |
| 2026-10-08 | $18,563.62 | $18.49 | $0.00001876 |
| 2026-10-07 | $19,814.13 | $168.81 | $0.00001856 |
| 2026-10-06 | $19,634.76 | $155.82 | $0.00001981 |
| 2026-10-05 | $19,648.65 | $3.28 | $0.00001963 |
| 2026-10-04 | $19,536.97 | $1.69 | $0.00001965 |
| 2026-10-03 | $18,928.15 | $3.72 | $0.00001954 |
| 2026-10-02 | $19,160.65 | $3.00 | $0.00001893 |
| 2026-09-29 | $18,725.91 | $7.36 | $0.00001916 |
| 2026-09-28 | $19,131.27 | $4.63 | $0.00001873 |
| 2026-09-26 | $19,156.96 | $3.32 | $0.00001913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
