OSK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $116,159 | $2,902.98 | N/A |
| 2026-05-10 | $106,111 | $2,055.60 | $0.00011616 |
| 2026-05-09 | $117,189 | $2,460.81 | $0.00010611 |
| 2026-05-08 | $114,442 | $539.93 | $0.00011719 |
| 2026-05-07 | $116,464 | $4,999.30 | $0.00011444 |
| 2026-05-06 | $119,278 | $2,061.16 | $0.00011653 |
| 2026-05-05 | $121,538 | $1,038.31 | $0.00011937 |
| 2026-05-04 | $132,364 | $4,186.55 | $0.00012152 |
| 2026-05-03 | $120,245 | $1,622.63 | $0.00013243 |
| 2026-05-02 | $121,147 | $4,084.62 | $0.00012024 |
| 2026-05-01 | $127,295 | $4,787.75 | $0.00012115 |
| 2026-04-30 | $140,873 | $7,124.36 | $0.00012732 |
| 2026-04-29 | $145,862 | $7,802.60 | $0.00014087 |
| 2026-04-28 | $136,178 | $3,281.90 | $0.00014586 |
| 2026-04-27 | $161,030 | $8,931.42 | $0.00013618 |
| 2026-04-26 | $140,066 | $2,578.76 | $0.00016103 |
| 2026-04-25 | $146,525 | $25,522 | $0.00013789 |
| 2026-04-24 | $120,378 | $2,040.59 | $0.00014653 |
| 2026-04-23 | $121,840 | $2,288.67 | $0.00012040 |
| 2026-04-22 | $123,479 | $4,487.12 | $0.00012184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
