OSK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $18,577.64 | $9.59 | N/A |
| 2026-08-31 | $18,333.77 | $9.46 | $0.00001858 |
| 2026-08-30 | $18,525.02 | $2.62 | $0.00001833 |
| 2026-08-29 | $18,498.90 | $4.24 | $0.00001853 |
| 2026-08-28 | $19,171.30 | $5.94 | $0.00001850 |
| 2026-08-27 | $19,020.05 | $76.23 | $0.00001917 |
| 2026-08-26 | $19,030.88 | $77.91 | $0.00001902 |
| 2026-08-25 | $18,954.34 | $307.51 | $0.00001903 |
| 2026-08-24 | $20,044 | $50.59 | $0.00001895 |
| 2026-08-23 | $19,625.78 | $16.40 | $0.00002004 |
| 2026-08-22 | $19,561.43 | $403.48 | $0.00001963 |
| 2026-08-21 | $19,005.64 | $99.64 | $0.00001956 |
| 2026-08-20 | $18,329.96 | $15.60 | $0.00001901 |
| 2026-08-19 | $17,710.95 | $148.13 | $0.00001833 |
| 2026-08-18 | $17,417.86 | $117.12 | $0.00001771 |
| 2026-08-17 | $17,584.97 | $5.65 | $0.00001742 |
| 2026-08-16 | $17,690.19 | $49.36 | $0.00001758 |
| 2026-08-15 | $17,555.81 | $23.73 | $0.00001769 |
| 2026-08-14 | $17,789.67 | $10.67 | $0.00001756 |
| 2026-08-13 | $17,697.07 | $12.42 | $0.00001779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
