OSK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $47,194,108 | $3,038.99 | N/A |
| 2026-06-24 | $0.000000000000000000 | $33,420 | $44.59 |
| 2026-06-23 | $0.000000000000000000 | $2,598.56 | $46.89 |
| 2026-06-22 | $0.000000000000000000 | $82,972 | $70.01 |
| 2026-06-21 | $0.000000000000000000 | $2,453.14 | $67.29 |
| 2026-06-20 | $0.000000000000000000 | $5.82 | $64.12 |
| 2026-06-19 | $0.000000000000000000 | $289.44 | $61.86 |
| 2026-06-18 | $0.000000000000000000 | $757.43 | $61.03 |
| 2026-06-17 | $0.000000000000000000 | $31,854 | $61.70 |
| 2026-06-16 | $0.000000000000000000 | $20.09 | $61.54 |
| 2026-06-15 | $0.000000000000000000 | $459.25 | $61.71 |
| 2026-06-14 | $0.000000000000000000 | $12.89 | $60.85 |
| 2026-06-13 | $0.000000000000000000 | $21.35 | $60.76 |
| 2026-06-12 | $0.000000000000000000 | $2.23 | $59.68 |
| 2026-06-11 | $0.000000000000000000 | $1,107.32 | $59.89 |
| 2026-06-10 | $0.000000000000000000 | $7,186.00 | $61.05 |
| 2026-06-09 | $0.000000000000000000 | $6,779.47 | $60.49 |
| 2026-06-08 | $0.000000000000000000 | $300.19 | $60.52 |
| 2026-06-07 | $0.000000000000000000 | $441.60 | $56.96 |
| 2026-06-06 | $0.000000000000000000 | $1,513.55 | $57.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
