OSK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $63.10 | $2.78 | N/A |
2024-04-29 | $0.000000000000000000 | $380.03 | $2.77 | $2.78 |
2024-04-28 | $0.000000000000000000 | $380.03 | $2.77 | $2.77 |
2024-04-25 | $0.000000000000000000 | $34.36 | $2.60 | $2.77 |
2024-04-24 | $0.000000000000000000 | $34.36 | $2.60 | $2.60 |
2024-04-23 | $0.000000000000000000 | $1,122.34 | $2.58 | $2.60 |
2024-04-22 | $0.000000000000000000 | $11.08 | $2.55 | $2.58 |
2024-04-21 | $0.000000000000000000 | $11.08 | $2.55 | $2.55 |
2024-04-20 | $0.000000000000000000 | $2,515.36 | $2.52 | $2.55 |
2024-04-19 | $0.000000000000000000 | $2,515.36 | $2.52 | $2.52 |
2024-04-18 | $0.000000000000000000 | $267.81 | $2.51 | $2.52 |
2024-04-17 | $0.000000000000000000 | $141.97 | $2.54 | $2.51 |
2024-04-16 | $0.000000000000000000 | $141.97 | $2.54 | $2.54 |
2024-04-14 | $0.000000000000000000 | $89.42 | $2.64 | $2.54 |
2024-04-13 | $0.000000000000000000 | $110.76 | $2.64 | $2.64 |
2024-04-12 | $0.000000000000000000 | $80.23 | $2.77 | $2.64 |
2024-04-11 | $0.000000000000000000 | $81.73 | $2.75 | $2.77 |
2024-04-10 | $0.000000000000000000 | $84.48 | $2.80 | $2.75 |
2024-04-09 | $0.000000000000000000 | $84.48 | $2.80 | $2.80 |
Ønsker du data i en annen valuta? Bruk API-en vår