Osmosis Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$29,244,541	$2,783,120	N/A
2026-07-04	$29,735,064	$2,930,747	$0.03813753
2026-07-03	$29,432,919	$3,647,354	$0.03775590
2026-07-02	$28,683,071	$3,400,310	$0.03679401
2026-07-01	$28,187,011	$3,767,154	$0.03616897
2026-06-30	$27,190,865	$3,359,841	$0.03489619
2026-06-29	$28,247,092	$3,206,500	$0.03626874
2026-06-28	$27,637,758	$4,031,317	$0.03548636
2026-06-27	$27,521,620	$6,085,214	$0.03533724
2026-06-26	$29,966,064	$4,299,419	$0.03848188
2026-06-25	$30,222,145	$4,234,355	$0.03881681
2026-06-24	$30,326,479	$4,152,233	$0.03895690
2026-06-23	$32,393,168	$5,040,411	$0.04161825
2026-06-22	$33,208,059	$4,341,765	$0.04267188
2026-06-21	$33,913,983	$3,585,037	$0.04358580
2026-06-20	$34,363,552	$5,230,654	$0.04417050
2026-06-19	$36,910,248	$15,308,833	$0.04745142
2026-06-18	$34,617,923	$5,768,925	$0.04451140
2026-06-17	$34,798,397	$4,758,190	$0.04475045
2026-06-16	$35,460,690	$3,841,002	$0.04560930