Osobot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $123,557 | $2,043.93 | N/A |
| 2026-10-03 | $134,836 | $28.26 | $0.00000126 |
| 2026-10-02 | $136,463 | $667.09 | $0.00000138 |
| 2026-10-01 | $139,829 | $94.29 | $0.00000139 |
| 2026-09-30 | $138,917 | $556.66 | $0.00000143 |
| 2026-09-29 | $137,258 | $228.00 | $0.00000142 |
| 2026-09-28 | $137,412 | $1,332.46 | $0.00000140 |
| 2026-09-27 | $143,172 | $2,275.99 | $0.00000140 |
| 2026-09-26 | $130,078 | $309.09 | $0.00000146 |
| 2026-09-25 | $130,411 | $242.08 | $0.00000133 |
| 2026-09-24 | $130,422 | $642.08 | $0.00000133 |
| 2026-09-23 | $138,032 | $1,841.10 | $0.00000133 |
| 2026-09-22 | $151,713 | $2,509.28 | $0.00000141 |
| 2026-09-21 | $161,831 | $79.52 | $0.00000155 |
| 2026-09-20 | $161,019 | $2,551.98 | $0.00000165 |
| 2026-09-19 | $180,214 | $2,190.87 | $0.00000164 |
| 2026-09-18 | $186,808 | $10,092.05 | $0.00000184 |
| 2026-09-17 | $142,436 | $3,269.39 | $0.00000191 |
| 2026-09-16 | $114,441 | $3,078.24 | $0.00000145 |
| 2026-09-15 | $299,885 | $2,845.67 | $0.00000117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
