Osobot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $305,653 | $895.27 | N/A |
| 2026-07-03 | $303,900 | $7,135.60 | $0.00000310 |
| 2026-07-02 | $319,976 | $6,404.80 | $0.00000326 |
| 2026-07-01 | $342,332 | $1,764.69 | $0.00000349 |
| 2026-06-30 | $340,534 | $2,158.02 | $0.00000347 |
| 2026-06-29 | $374,357 | $4,182.63 | $0.00000382 |
| 2026-06-28 | $409,030 | $1,583.92 | $0.00000412 |
| 2026-06-27 | $389,219 | $2,075.12 | $0.00000397 |
| 2026-06-26 | $364,311 | $861.20 | $0.00000372 |
| 2026-06-25 | $373,668 | $2,739.51 | $0.00000381 |
| 2026-06-24 | $385,817 | $3,836.80 | $0.00000394 |
| 2026-06-23 | $390,562 | $7,192.01 | $0.00000399 |
| 2026-06-22 | $393,877 | $5,795.68 | $0.00000402 |
| 2026-06-21 | $433,153 | $187.27 | $0.00000442 |
| 2026-06-20 | $440,615 | $647.63 | $0.00000450 |
| 2026-06-19 | $441,625 | $633.09 | $0.00000451 |
| 2026-06-18 | $448,389 | $6,909.37 | $0.00000458 |
| 2026-06-17 | $493,765 | $2,215.01 | $0.00000504 |
| 2026-06-16 | $522,389 | $6,289.74 | $0.00000533 |
| 2026-06-15 | $457,068 | $3,261.82 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
