OSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $135,570 | $158.38 | N/A |
| 2026-05-03 | $40,526 | $11.55 | $0.00012998 |
| 2026-05-02 | $44,041 | $3.77 | $0.00004053 |
| 2026-05-01 | $157,518 | $124.32 | $0.00004404 |
| 2026-04-30 | $41,280 | $20.97 | $0.00015752 |
| 2026-04-29 | $193,838 | $93.93 | $0.00004128 |
| 2026-04-28 | $37,205 | $191.49 | $0.00019382 |
| 2026-04-27 | $35,730 | $25.35 | $0.00003721 |
| 2026-04-26 | $42,403 | $26.60 | $0.00003584 |
| 2026-04-25 | $45,077 | $31.02 | $0.00004240 |
| 2026-04-24 | $51,402 | $5.94 | $0.00004505 |
| 2026-04-23 | $47,824 | $9.95 | $0.00005140 |
| 2026-04-22 | $48,035 | $4.33 | $0.00004783 |
| 2026-04-21 | $45,690 | $23.38 | $0.00004805 |
| 2026-04-20 | $46,840 | $14.29 | $0.00004569 |
| 2026-04-19 | $51,700 | $17.20 | $0.00004687 |
| 2026-04-18 | $55,047 | $25.22 | $0.00005165 |
| 2026-04-17 | $51,233 | $13.43 | $0.00005505 |
| 2026-04-16 | $47,410 | $45.39 | $0.00005118 |
| 2026-04-15 | $52,419 | $70.16 | $0.00004741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
