OSOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $42,586 | $1.51 | N/A |
| 2026-11-07 | $55,770 | $10.34 | $0.00004259 |
| 2026-11-06 | $62,014 | $9.29 | $0.00005577 |
| 2026-11-05 | $73,120 | $10.20 | $0.00006202 |
| 2026-11-04 | $71,154 | $2.13 | $0.00007312 |
| 2026-11-03 | $71,819 | $12.13 | $0.00007116 |
| 2026-11-02 | $67,330 | $63.95 | $0.00007182 |
| 2026-11-01 | $63,286 | $11.00 | $0.00006733 |
| 2026-10-31 | $66,963 | $43.65 | $0.00006329 |
| 2026-10-30 | $61,857 | $21.17 | $0.00006696 |
| 2026-10-29 | $71,828 | $1.78 | $0.00006186 |
| 2026-10-28 | $72,302 | $19.68 | $0.00007183 |
| 2026-10-27 | $71,280 | $19.97 | $0.00007230 |
| 2026-10-26 | $68,359 | $22.56 | $0.00007128 |
| 2026-10-25 | $69,276 | $6.88 | $0.00006836 |
| 2026-10-24 | $68,618 | $16.69 | $0.00006928 |
| 2026-10-23 | $64,824 | $7.52 | $0.00006862 |
| 2026-10-21 | $63,617 | $1.097 | $0.00006483 |
| 2026-10-20 | $66,007 | $5.32 | $0.00006362 |
| 2026-10-19 | $64,499 | $24.31 | $0.00006601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
