OSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $62,507 | $1.56 | N/A |
| 2026-06-19 | $63,786 | $8.04 | $0.00006251 |
| 2026-06-18 | $66,646 | $1.30 | $0.00006375 |
| 2026-06-17 | $67,450 | $2.53 | $0.00006649 |
| 2026-06-16 | $69,344 | $8.14 | $0.00006745 |
| 2026-06-15 | $67,414 | $6.03 | $0.00006935 |
| 2026-06-14 | $66,211 | $15.74 | $0.00006742 |
| 2026-06-13 | $66,572 | $2.05 | $0.00006621 |
| 2026-06-12 | $69,226 | $2.81 | $0.00006657 |
| 2026-06-11 | $66,401 | $69.78 | $0.00006927 |
| 2026-06-10 | $68,932 | $1.46 | $0.00006640 |
| 2026-06-09 | $68,974 | $15.58 | $0.00006893 |
| 2026-06-08 | $64,917 | $44.44 | $0.00006898 |
| 2026-06-07 | $53,656 | $292.58 | $0.00006496 |
| 2026-06-06 | $45,796 | $15.09 | $0.00005366 |
| 2026-06-05 | $169,053 | $115.48 | $0.00004580 |
| 2026-06-04 | $188,252 | $99.19 | $0.00016906 |
| 2026-06-03 | $55,294 | $71.86 | $0.00018826 |
| 2026-06-02 | $56,719 | $84.85 | $0.00005530 |
| 2026-06-01 | $223,184 | $78.77 | $0.00005666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
