OSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $53,625 | $5.65 | N/A |
| 2026-09-23 | $52,518 | $64.83 | $0.00005363 |
| 2026-09-22 | $47,041 | $41.02 | $0.00005252 |
| 2026-09-21 | $49,314 | $42.53 | $0.00004704 |
| 2026-09-20 | $64,543 | $378.12 | $0.00004932 |
| 2026-09-19 | $46,688 | $65.15 | $0.00006454 |
| 2026-09-18 | $32,921 | $44.68 | $0.00004669 |
| 2026-09-17 | $31,456 | $2.63 | $0.00003292 |
| 2026-09-16 | $29,968 | $24.83 | $0.00003146 |
| 2026-09-15 | $38,216 | $114.40 | $0.00002997 |
| 2026-09-14 | $35,004 | $1.31 | $0.00003822 |
| 2026-09-13 | $37,962 | $7.39 | $0.00003500 |
| 2026-09-12 | $37,371 | $1.20 | $0.00003796 |
| 2026-09-11 | $36,897 | $86.73 | $0.00003737 |
| 2026-09-10 | $35,685 | $124.40 | $0.00003690 |
| 2026-09-09 | $45,121 | $125.25 | $0.00003569 |
| 2026-09-08 | $47,771 | $3.89 | $0.00004512 |
| 2026-09-07 | $47,969 | $9.61 | $0.00004777 |
| 2026-09-06 | $46,259 | $1.30 | $0.00004797 |
| 2026-09-05 | $44,681 | $62.34 | $0.00004626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
