OTCfi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $490,313 | $117.09 | N/A |
| 2026-09-01 | $503,185 | $64.11 | $0.00050189 |
| 2026-08-31 | $502,295 | $152.00 | $0.00051507 |
| 2026-08-30 | $515,449 | $316.72 | $0.00051416 |
| 2026-08-29 | $499,330 | $128.94 | $0.00052762 |
| 2026-08-28 | $522,366 | $1,192.89 | $0.00051112 |
| 2026-08-27 | $445,268 | $635.18 | $0.00053470 |
| 2026-08-26 | $438,217 | $607.69 | $0.00045578 |
| 2026-08-25 | $474,564 | $1,247.49 | $0.00044857 |
| 2026-08-24 | $483,858 | $3.75 | $0.00048577 |
| 2026-08-23 | $475,791 | $9.05 | $0.00049529 |
| 2026-08-22 | $469,832 | $510.96 | $0.00048703 |
| 2026-08-21 | $446,745 | $1,733.03 | $0.00048093 |
| 2026-08-20 | $387,664 | $1.83 | $0.00045729 |
| 2026-08-19 | $348,628 | $23.17 | $0.00039682 |
| 2026-08-18 | $344,638 | $31.40 | $0.00035686 |
| 2026-08-17 | $344,694 | $11.78 | $0.00035278 |
| 2026-08-15 | $347,252 | $1.97 | $0.00035283 |
| 2026-08-14 | $357,920 | $767.82 | $0.00035545 |
| 2026-08-13 | $371,590 | $1.72 | $0.00036637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
