OTCfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $846,226 | $122.15 | N/A |
| 2026-05-09 | $844,732 | $193.92 | $0.00086617 |
| 2026-05-08 | $844,732 | $193.92 | $0.00086465 |
| 2026-05-07 | $796,454 | $2.97 | $0.00086465 |
| 2026-05-06 | $789,227 | $2.95 | $0.00081523 |
| 2026-05-05 | $766,515 | $97.44 | $0.00080773 |
| 2026-05-04 | $765,715 | $20.86 | $0.00078458 |
| 2026-05-03 | $769,826 | $13.15 | $0.00078376 |
| 2026-05-02 | $773,898 | $13.22 | $0.00078805 |
| 2026-05-01 | $758,469 | $46.64 | $0.00079214 |
| 2026-04-30 | $758,469 | $46.64 | $0.00077631 |
| 2026-04-29 | $764,688 | $35.12 | $0.00077631 |
| 2026-04-28 | $764,688 | $35.12 | $0.00078271 |
| 2026-04-27 | $797,450 | $2.84 | $0.00078271 |
| 2026-04-26 | $797,369 | $19.74 | $0.00081625 |
| 2026-04-25 | $796,908 | $263.26 | $0.00081617 |
| 2026-04-24 | $796,908 | $263.26 | $0.00081569 |
| 2026-04-23 | $820,278 | $63.97 | $0.00081569 |
| 2026-04-22 | $799,018 | $62.33 | $0.00083962 |
| 2026-04-21 | $801,588 | $590.77 | $0.00081804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
