OTCfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $574,938 | $526.82 | N/A |
| 2026-05-26 | $595,815 | $388.90 | $0.00058857 |
| 2026-05-25 | $603,664 | $158.76 | $0.00060983 |
| 2026-05-24 | $604,262 | $95.05 | $0.00061792 |
| 2026-05-23 | $604,887 | $887.39 | $0.00061853 |
| 2026-05-22 | $654,013 | $188.34 | $0.00061911 |
| 2026-05-21 | $650,409 | $146.87 | $0.00066558 |
| 2026-05-20 | $643,430 | $990.06 | $0.00066583 |
| 2026-05-19 | $704,611 | $1,610.44 | $0.00065863 |
| 2026-05-18 | $764,146 | $196.54 | $0.00072125 |
| 2026-05-17 | $749,808 | $33.62 | $0.00078219 |
| 2026-05-16 | $773,619 | $100.86 | $0.00076751 |
| 2026-05-15 | $803,763 | $477.12 | $0.00079190 |
| 2026-05-14 | $804,608 | $980.84 | $0.00082228 |
| 2026-05-13 | $850,111 | $41.29 | $0.00082361 |
| 2026-05-12 | $871,127 | $149.56 | $0.00087019 |
| 2026-05-11 | $870,317 | $251.55 | $0.00089170 |
| 2026-05-10 | $846,226 | $122.15 | $0.00089083 |
| 2026-05-09 | $844,732 | $193.92 | $0.00086617 |
| 2026-05-08 | $844,732 | $193.92 | $0.00086465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
