OTCfi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $358,820 | $6.13 | $0.00036729 |
| 2026-07-15 | $374,021 | $1.98 | $0.00038285 |
| 2026-07-14 | $369,029 | $121.71 | $0.00037774 |
| 2026-07-13 | $351,872 | $4.47 | $0.00036018 |
| 2026-07-11 | $368,960 | $532.74 | $0.00037767 |
| 2026-07-10 | $370,213 | $534.55 | $0.00037896 |
| 2026-07-09 | $383,404 | $152.47 | $0.00039246 |
| 2026-07-08 | $388,174 | $4.93 | $0.00039734 |
| 2026-07-07 | $408,999 | $274.22 | $0.00041866 |
| 2026-07-06 | $411,420 | $275.84 | $0.00042114 |
| 2026-07-05 | $412,315 | $27.87 | $0.00042205 |
| 2026-07-04 | $415,742 | $27.79 | $0.00042556 |
| 2026-07-03 | $424,174 | $4.98 | $0.00043419 |
| 2026-07-01 | $372,367 | $14.82 | $0.00038116 |
| 2026-06-30 | $374,077 | $14.89 | $0.00038291 |
| 2026-06-29 | $377,081 | $19.45 | $0.00038599 |
| 2026-06-28 | $367,849 | $487.86 | $0.00037654 |
| 2026-06-27 | $381,447 | $937.09 | $0.00039046 |
| 2026-06-26 | $421,378 | $190.15 | $0.00043133 |
| 2026-06-25 | $393,339 | $176.85 | $0.00040263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
