OTCfi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$381,578	$6.75	N/A
2026-10-16	$389,417	$1.79	$0.00039463
2026-10-15	$380,126	$25.39	$0.00040274
2026-10-14	$393,635	$1.053	$0.00039313
2026-10-13	$389,491	$2.08	$0.00040710
2026-10-12	$405,008	$66.79	$0.00040282
2026-10-11	$407,152	$2.17	$0.00041886
2026-10-10	$398,765	$6.73	$0.00042108
2026-10-09	$400,140	$53.93	$0.00041241
2026-10-08	$427,419	$89.53	$0.00041383
2026-10-07	$438,342	$101.60	$0.00044204
2026-10-06	$444,803	$116.31	$0.00045334
2026-10-05	$445,599	$394.99	$0.00046002
2026-10-04	$445,333	$5,245.82	$0.00046084
2026-10-03	$558,908	$155.34	$0.00046057
2026-10-02	$555,742	$351.88	$0.00057803
2026-10-01	$557,969	$4.64	$0.00057476
2026-09-30	$563,745	$232.15	$0.00057706
2026-09-29	$568,823	$606.69	$0.00058303
2026-09-28	$610,160	$48.92	$0.00058828