Otherworld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $1,048,856 | $1.79 | N/A |
| 2026-10-18 | $1,048,893 | $1.79 | $0.02967621 |
| 2026-10-16 | $1,048,706 | $1.11 | $0.02967724 |
| 2026-10-15 | $1,048,756 | $35.75 | $0.02967196 |
| 2026-10-14 | $1,049,191 | $14.82 | $0.02967337 |
| 2026-10-13 | $1,048,710 | $39.52 | $0.02968570 |
| 2026-10-12 | $1,048,774 | $58.36 | $0.02967208 |
| 2026-10-11 | $1,051,190 | $1.093 | $0.02967388 |
| 2026-10-10 | $1,048,841 | $55.60 | $0.02974223 |
| 2026-10-09 | $1,048,950 | $11.26 | $0.02967579 |
| 2026-10-08 | $1,048,910 | $1.30 | $0.02967887 |
| 2026-10-06 | $1,049,554 | $5.08 | $0.02967773 |
| 2026-10-05 | $1,051,923 | $4.00 | $0.02969596 |
| 2026-10-02 | $1,049,396 | $16.72 | $0.02976299 |
| 2026-10-01 | $1,059,796 | $57.75 | $0.02969147 |
| 2026-09-30 | $1,049,297 | $1.022 | $0.02998574 |
| 2026-09-28 | $1,051,938 | $0.999753 | $0.02968868 |
| 2026-09-26 | $1,049,475 | $14.92 | $0.02976340 |
| 2026-09-25 | $1,049,378 | $3.98 | $0.02969372 |
| 2026-09-24 | $1,049,489 | $14.09 | $0.02969096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
