Otonix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $21,160 | $4.36 | N/A |
| 2026-06-25 | $22,055 | $17.91 | $0.000000220546 |
| 2026-06-24 | $22,292 | $19.08 | $0.000000222922 |
| 2026-06-21 | $23,201 | $6.22 | $0.000000232012 |
| 2026-06-20 | $23,271 | $9.90 | $0.000000232708 |
| 2026-06-18 | $23,881 | $11.95 | $0.000000238808 |
| 2026-06-16 | $28,697 | $10.09 | $0.000000286966 |
| 2026-06-15 | $28,147 | $9.80 | $0.000000281469 |
| 2026-06-14 | $28,332 | $79.83 | $0.000000283319 |
| 2026-06-13 | $28,915 | $13.75 | $0.000000289152 |
| 2026-06-12 | $28,914 | $13.50 | $0.000000289137 |
| 2026-06-11 | $29,747 | $596.08 | $0.000000297467 |
| 2026-06-10 | $29,742 | $595.98 | $0.000000297419 |
| 2026-06-09 | $29,446 | $591.61 | $0.000000294458 |
| 2026-06-08 | $30,109 | $247.40 | $0.000000301094 |
| 2026-06-07 | $29,953 | $343.64 | $0.000000299531 |
| 2026-06-06 | $31,238 | $214.11 | $0.000000312383 |
| 2026-06-05 | $31,764 | $4.98 | $0.000000317644 |
| 2026-06-04 | $31,786 | $1.28 | $0.000000317856 |
| 2026-06-03 | $31,379 | $53.78 | $0.000000313791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
