Otto AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $386,517 | $204.84 | N/A |
| 2026-11-04 | $375,897 | $8.37 | $0.00085746 |
| 2026-11-03 | $373,147 | $43.18 | $0.00083390 |
| 2026-11-02 | $379,223 | $15.56 | $0.00082780 |
| 2026-11-01 | $380,953 | $262.96 | $0.00084128 |
| 2026-10-31 | $382,528 | $500.77 | $0.00084512 |
| 2026-10-30 | $363,741 | $290.52 | $0.00084861 |
| 2026-10-29 | $402,203 | $64.69 | $0.00080694 |
| 2026-10-28 | $407,574 | $175.14 | $0.00089226 |
| 2026-10-27 | $400,402 | $89.52 | $0.00090418 |
| 2026-10-26 | $401,017 | $93.88 | $0.00088827 |
| 2026-10-25 | $405,852 | $105.33 | $0.00088963 |
| 2026-10-24 | $417,990 | $71.17 | $0.00090036 |
| 2026-10-23 | $419,651 | $74.26 | $0.00092728 |
| 2026-10-22 | $444,558 | $59.56 | $0.00093097 |
| 2026-10-21 | $439,656 | $652.51 | $0.00098622 |
| 2026-10-20 | $434,839 | $234.51 | $0.00097535 |
| 2026-10-19 | $432,307 | $64.91 | $0.00096466 |
| 2026-10-18 | $430,034 | $91.34 | $0.00095904 |
| 2026-10-17 | $437,887 | $87.63 | $0.00095400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
