Otto AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $341,770 | $14.77 | N/A |
| 2026-08-03 | $344,542 | $154.27 | $0.00075819 |
| 2026-08-02 | $335,551 | $12.51 | $0.00076434 |
| 2026-08-01 | $335,911 | $40.64 | $0.00074440 |
| 2026-07-31 | $348,634 | $244.50 | $0.00074519 |
| 2026-07-30 | $347,544 | $64.09 | $0.00077342 |
| 2026-07-29 | $349,952 | $288.17 | $0.00077100 |
| 2026-07-28 | $349,697 | $57.60 | $0.00077634 |
| 2026-07-27 | $366,852 | $100.15 | $0.00077578 |
| 2026-07-26 | $356,842 | $2,532.67 | $0.00081384 |
| 2026-07-25 | $387,335 | $704.91 | $0.00079163 |
| 2026-07-24 | $414,436 | $220.74 | $0.00085928 |
| 2026-07-23 | $429,134 | $174.90 | $0.00091940 |
| 2026-07-22 | $445,638 | $527.03 | $0.00095200 |
| 2026-07-21 | $432,677 | $1,094.82 | $0.00098862 |
| 2026-07-20 | $408,275 | $69.56 | $0.00095986 |
| 2026-07-19 | $410,725 | $266.60 | $0.00090573 |
| 2026-07-18 | $416,749 | $334.86 | $0.00091116 |
| 2026-07-17 | $420,427 | $847.96 | $0.00092453 |
| 2026-07-16 | $408,578 | $480.12 | $0.00093269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
