Otto AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $422,114 | $296.57 | N/A |
| 2026-07-17 | $416,709 | $334.83 | $0.00092444 |
| 2026-07-16 | $420,366 | $847.84 | $0.00093255 |
| 2026-07-15 | $408,434 | $479.96 | $0.00090608 |
| 2026-07-14 | $394,339 | $102.00 | $0.00087481 |
| 2026-07-13 | $368,213 | $270.92 | $0.00081685 |
| 2026-07-12 | $383,104 | $181.81 | $0.00084989 |
| 2026-07-11 | $392,962 | $1,116.78 | $0.00087176 |
| 2026-07-10 | $411,052 | $1,485.34 | $0.00091189 |
| 2026-07-09 | $350,415 | $169.94 | $0.00077737 |
| 2026-07-08 | $348,689 | $289.17 | $0.00077354 |
| 2026-07-07 | $357,622 | $184.56 | $0.00079336 |
| 2026-07-06 | $372,369 | $39.43 | $0.00082608 |
| 2026-07-05 | $380,290 | $1,019.64 | $0.00084365 |
| 2026-07-04 | $368,187 | $941.45 | $0.00081680 |
| 2026-07-03 | $385,568 | $1,493.22 | $0.00085535 |
| 2026-07-02 | $352,282 | $1,052.19 | $0.00078151 |
| 2026-07-01 | $354,906 | $2,625.19 | $0.00078733 |
| 2026-06-30 | $315,741 | $155.56 | $0.00070045 |
| 2026-06-29 | $326,941 | $1,980.02 | $0.00072530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
