Otto AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $486,634 | $204.34 | N/A |
| 2026-09-20 | $487,544 | $195.85 | $0.00107956 |
| 2026-09-19 | $477,004 | $15,298.89 | $0.00108158 |
| 2026-09-18 | $319,765 | $32.69 | $0.00105820 |
| 2026-09-17 | $314,275 | $992.61 | $0.00070938 |
| 2026-09-16 | $318,233 | $90.14 | $0.00069720 |
| 2026-09-15 | $335,438 | $786.80 | $0.00070598 |
| 2026-09-14 | $334,562 | $117.77 | $0.00074414 |
| 2026-09-13 | $343,595 | $217.35 | $0.00074220 |
| 2026-09-12 | $346,698 | $205.18 | $0.00076224 |
| 2026-09-11 | $342,533 | $524.46 | $0.00076913 |
| 2026-09-10 | $366,337 | $645.19 | $0.00075989 |
| 2026-09-09 | $397,931 | $624.89 | $0.00081269 |
| 2026-09-08 | $401,498 | $1,412.36 | $0.00088278 |
| 2026-09-07 | $412,912 | $570.55 | $0.00089070 |
| 2026-09-06 | $393,357 | $1,253.63 | $0.00091602 |
| 2026-09-05 | $388,692 | $193.74 | $0.00087263 |
| 2026-09-04 | $407,647 | $59.42 | $0.00086229 |
| 2026-09-03 | $394,212 | $480.62 | $0.00090434 |
| 2026-09-02 | $404,159 | $603.56 | $0.00087453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
