Ouroboros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $385,626 | $4,116.68 | N/A |
| 2026-05-27 | $380,372 | $5,200.25 | $0.00071565 |
| 2026-05-26 | $458,967 | $2,514.54 | $0.00070641 |
| 2026-05-25 | $411,838 | $3,472.33 | $0.00085381 |
| 2026-05-24 | $366,261 | $6,707.15 | $0.00076541 |
| 2026-05-23 | $457,207 | $2,576.60 | $0.00068094 |
| 2026-05-22 | $377,808 | $5,284.38 | $0.00085029 |
| 2026-05-21 | $439,580 | $3,189.87 | $0.00070274 |
| 2026-05-20 | $407,200 | $7,221.04 | $0.00081770 |
| 2026-05-19 | $418,239 | $3,981.88 | $0.00074870 |
| 2026-05-18 | $406,109 | $3,774.31 | $0.00077815 |
| 2026-05-17 | $458,666 | $2,529.85 | $0.00075638 |
| 2026-05-16 | $439,478 | $3,200.58 | $0.00085404 |
| 2026-05-15 | $455,915 | $2,907.53 | $0.00081845 |
| 2026-05-14 | $383,182 | $357.33 | $0.00084962 |
| 2026-05-13 | $374,093 | $1,973.62 | $0.00071379 |
| 2026-05-12 | $367,840 | $415.76 | $0.00069759 |
| 2026-05-11 | $413,769 | $576.25 | $0.00068637 |
| 2026-05-10 | $464,563 | $3,078.21 | $0.00077229 |
| 2026-05-09 | $436,584 | $4,352.48 | $0.00086687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
