Ouroboros Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $311,097 | $12,695.00 | N/A |
| 2026-10-12 | $303,732 | $13,542.85 | $0.00055125 |
| 2026-10-11 | $339,714 | $7,059.65 | $0.00053822 |
| 2026-10-10 | $317,057 | $4,237.00 | $0.00060220 |
| 2026-10-09 | $358,630 | $4,904.68 | $0.00056203 |
| 2026-10-08 | $349,642 | $5,591.78 | $0.00063604 |
| 2026-10-07 | $366,922 | $3,737.62 | $0.00062010 |
| 2026-10-06 | $369,433 | $12,625.96 | $0.00065075 |
| 2026-10-05 | $384,264 | $3,345.41 | $0.00065556 |
| 2026-10-04 | $366,714 | $2,123.24 | $0.00068188 |
| 2026-10-03 | $355,720 | $5,434.58 | $0.00065099 |
| 2026-10-02 | $371,242 | $1,215.02 | $0.00063159 |
| 2026-10-01 | $349,120 | $5,188.19 | $0.00065915 |
| 2026-09-30 | $369,291 | $9,390.51 | $0.00062023 |
| 2026-09-29 | $306,982 | $6,223.40 | $0.00065609 |
| 2026-09-28 | $362,437 | $2,706.10 | $0.00054569 |
| 2026-09-27 | $388,203 | $2,462.21 | $0.00064517 |
| 2026-09-26 | $386,892 | $3,107.84 | $0.00069163 |
| 2026-09-25 | $377,146 | $1,041.37 | $0.00068937 |
| 2026-09-24 | $355,340 | $2,451.90 | $0.00067291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
