OUSG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $106.57 | N/A |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $106.57 | $106.57 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $106.54 | $106.57 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $106.53 | $106.54 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $106.52 | $106.53 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $106.50 | $106.52 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $106.48 | $106.50 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $106.48 | $106.48 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $106.48 | $106.48 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $106.45 | $106.48 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $106.43 | $106.45 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $106.42 | $106.43 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $106.38 | $106.42 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $106.38 | $106.38 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $106.38 | $106.38 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $106.38 | $106.38 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $106.35 | $106.38 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $106.34 | $106.35 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $106.32 | $106.34 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $106.31 | $106.32 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $106.28 | $106.31 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $106.28 | $106.28 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $106.25 | $106.28 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $106.24 | $106.25 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $106.23 | $106.24 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $106.21 | $106.23 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $106.21 | $106.21 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $106.19 | $106.21 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $106.19 | $106.19 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $106.16 | $106.19 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $106.14 | $106.16 |
Ønsker du data i en annen valuta? Bruk API-en vår