Ouster (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$51,900	$146.29	N/A
2026-10-20	$48,472	$135.06	$31.13
2026-10-19	$49,106	$49.30	$29.01
2026-10-17	$47,579	$167.36	$29.37
2026-10-16	$52,383	$501.60	$28.46
2026-10-15	$52,866	$450.90	$31.44
2026-10-14	$58,776	$293.79	$31.65
2026-10-13	$60,235	$180.80	$35.49
2026-10-12	$64,978	$23.89	$36.55
2026-10-10	$65,061	$194.41	$39.55
2026-10-09	$65,268	$541.45	$39.60
2026-10-08	$67,584	$591.92	$39.61
2026-10-07	$73,189	$630.57	$41.33
2026-10-06	$72,101	$87.56	$44.57
2026-10-05	$72,226	$4.97	$44.11
2026-10-03	$72,400	$493.36	$44.14
2026-10-02	$67,012	$346.89	$44.24
2026-10-01	$66,425	$27.83	$40.67
2026-09-30	$66,874	$277.91	$40.11
2026-09-29	$67,425	$466.62	$40.43