ovary Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,308.77 | $5.82 | N/A |
| 2026-07-16 | $4,293.34 | $10.96 | $0.00000430 |
| 2026-07-15 | $4,438.58 | $42.26 | $0.00000444 |
| 2026-07-14 | $4,519.03 | $15.46 | $0.00000452 |
| 2026-07-13 | $4,287.30 | $111.75 | $0.00000429 |
| 2026-07-12 | $4,441.62 | $1,653.84 | $0.00000444 |
| 2026-07-11 | $4,405.42 | $7.04 | $0.00000441 |
| 2026-07-10 | $4,554.27 | $124.33 | $0.00000456 |
| 2026-07-09 | $4,911.98 | $3.79 | $0.00000491 |
| 2026-07-08 | $4,879.63 | $8.58 | $0.00000488 |
| 2026-07-07 | $5,031.63 | $26.12 | $0.00000503 |
| 2026-07-06 | $4,979.11 | $261.37 | $0.00000498 |
| 2026-07-05 | $4,806.97 | $192.54 | $0.00000481 |
| 2026-07-04 | $4,874.77 | $195.25 | $0.00000488 |
| 2026-07-03 | $5,567.81 | $381.70 | $0.00000557 |
| 2026-07-02 | $5,801.07 | $294.04 | $0.00000580 |
| 2026-07-01 | $5,583.15 | $72.08 | $0.00000559 |
| 2026-06-30 | $5,339.13 | $138.95 | $0.00000534 |
| 2026-06-29 | $5,339.01 | $3.54 | $0.00000534 |
| 2026-06-28 | $5,069.05 | $57.87 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
