ovary Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,815.52 | $23.42 | N/A |
| 2026-06-01 | $6,791.09 | $171.80 | $0.00000682 |
| 2026-05-31 | $6,624.29 | $1,572.78 | $0.00000679 |
| 2026-05-30 | $6,873.96 | $1,218.96 | $0.00000663 |
| 2026-05-29 | $6,366.15 | $11.02 | $0.00000688 |
| 2026-05-28 | $6,485.25 | $5.46 | $0.00000637 |
| 2026-05-27 | $6,600.70 | $48.44 | $0.00000645 |
| 2026-05-26 | $6,865.69 | $93.87 | $0.00000660 |
| 2026-05-25 | $6,782.98 | $92.42 | $0.00000687 |
| 2026-05-24 | $7,097.23 | $112.07 | $0.00000679 |
| 2026-05-23 | $7,470.69 | $42.87 | $0.00000710 |
| 2026-05-22 | $7,530.28 | $54.83 | $0.00000747 |
| 2026-05-21 | $7,376.67 | $168.45 | $0.00000749 |
| 2026-05-20 | $7,759.55 | $67.76 | $0.00000727 |
| 2026-05-19 | $8,063.85 | $543.68 | $0.00000776 |
| 2026-05-18 | $7,338.38 | $37.61 | $0.00000807 |
| 2026-05-17 | $7,214.57 | $11.47 | $0.00000734 |
| 2026-05-16 | $7,457.10 | $32.92 | $0.00000722 |
| 2026-05-15 | $7,890.74 | $41.83 | $0.00000746 |
| 2026-05-14 | $7,946.22 | $208.19 | $0.00000789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
