Ovato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $157,096 | N/A |
| 2026-05-14 | $0.000000000000000000 | $370,569 | $1.040 |
| 2026-05-13 | $0.000000000000000000 | $372,732 | $1.039 |
| 2026-05-12 | $0.000000000000000000 | $396,514 | $1.042 |
| 2026-05-11 | $0.000000000000000000 | $355,773 | $1.045 |
| 2026-05-10 | $0.000000000000000000 | $371,708 | $1.037 |
| 2026-05-09 | $0.000000000000000000 | $366,721 | $1.044 |
| 2026-05-08 | $0.000000000000000000 | $404,527 | $1.033 |
| 2026-05-07 | $0.000000000000000000 | $373,260 | $1.023 |
| 2026-05-06 | $0.000000000000000000 | $385,997 | $1.026 |
| 2026-05-05 | $0.000000000000000000 | $393,663 | $1.023 |
| 2026-05-04 | $0.000000000000000000 | $409,373 | $1.021 |
| 2026-05-03 | $0.000000000000000000 | $391,765 | $1.041 |
| 2026-05-02 | $0.000000000000000000 | $398,706 | $1.026 |
| 2026-05-01 | $0.000000000000000000 | $364,388 | $1.034 |
| 2026-04-30 | $0.000000000000000000 | $371,587 | $1.044 |
| 2026-04-29 | $0.000000000000000000 | $384,787 | $1.045 |
| 2026-04-28 | $0.000000000000000000 | $366,409 | $1.039 |
| 2026-04-27 | $0.000000000000000000 | $383,410 | $1.044 |
| 2026-04-26 | $0.000000000000000000 | $380,822 | $1.050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
