xUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $112,928 | $3,408.57 | N/A |
| 2026-11-09 | $112,895 | $2,259.31 | $0.999294 |
| 2026-11-08 | $112,902 | $276.56 | $0.999000 |
| 2026-11-07 | $112,900 | $992.70 | $0.999066 |
| 2026-11-06 | $112,919 | $2,051.18 | $0.999045 |
| 2026-11-05 | $112,965 | $2,059.47 | $0.999211 |
| 2026-11-04 | $112,894 | $1,928.01 | $0.999623 |
| 2026-11-03 | $113,208 | $3,410.51 | $0.998989 |
| 2026-11-02 | $113,736 | $571.32 | $0.999434 |
| 2026-11-01 | $112,786 | $247.74 | $0.999650 |
| 2026-10-31 | $112,761 | $2,922.00 | $0.999675 |
| 2026-10-30 | $112,661 | $3,310.05 | $0.999451 |
| 2026-10-29 | $113,007 | $6,664.73 | $0.998569 |
| 2026-10-28 | $112,987 | $3,138.78 | $0.999639 |
| 2026-10-27 | $112,929 | $444.61 | $0.999460 |
| 2026-10-26 | $112,974 | $2,816.38 | $0.998953 |
| 2026-10-25 | $113,024 | $2,059.08 | $0.999345 |
| 2026-10-24 | $112,998 | $944.32 | $0.999788 |
| 2026-10-23 | $113,205 | $770.96 | $0.999561 |
| 2026-10-22 | $113,198 | $674.89 | $0.999267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
