OVERTAKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$18,808,582	$12,431,453	N/A
2026-08-10	$18,814,792	$1,855,200	$0.056555
2026-08-09	$20,710,622	$3,804,008	$0.056573
2026-08-08	$23,996,301	$4,061,843	$0.062274
2026-08-07	$21,877,798	$11,997,537	$0.072154
2026-08-06	$12,359,978	$2,248,776	$0.065783
2026-08-05	$15,122,448	$2,080,786	$0.03716471
2026-08-04	$11,707,448	$1,076,477	$0.04547107
2026-08-03	$12,636,092	$1,998,139	$0.03520265
2026-08-02	$9,082,689	$3,034,123	$0.03799495
2026-08-01	$9,408,632	$1,613,225	$0.02731037
2026-07-31	$8,138,254	$1,027,613	$0.02829043
2026-07-30	$7,801,588	$1,293,085	$0.02447059
2026-07-29	$7,269,752	$477,445	$0.02345828
2026-07-28	$6,963,222	$510,960	$0.02185912
2026-07-27	$7,114,990	$4,295,454	$0.02093743
2026-07-26	$6,893,077	$784,925	$0.02139377
2026-07-25	$6,104,047	$1,756,495	$0.02072651
2026-07-24	$6,408,842	$1,258,436	$0.01959292
2026-07-23	$7,031,138	$347,096	$0.02057125