OVERTAKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,639,795 | $455,191 | N/A |
| 2026-06-23 | $4,760,857 | $442,262 | $0.01598793 |
| 2026-06-22 | $4,976,174 | $359,196 | $0.01639691 |
| 2026-06-21 | $5,110,227 | $395,736 | $0.01713175 |
| 2026-06-20 | $5,086,820 | $510,567 | $0.01760637 |
| 2026-06-19 | $5,019,796 | $591,635 | $0.01751598 |
| 2026-06-18 | $5,508,721 | $613,343 | $0.01727897 |
| 2026-06-17 | $5,631,614 | $623,962 | $0.01896541 |
| 2026-06-16 | $5,813,169 | $867,713 | $0.01938499 |
| 2026-06-15 | $5,504,745 | $477,099 | $0.02001601 |
| 2026-06-14 | $5,379,210 | $655,365 | $0.01896800 |
| 2026-06-13 | $5,391,435 | $993,847 | $0.01851028 |
| 2026-06-12 | $5,441,641 | $1,036,889 | $0.01856312 |
| 2026-06-11 | $4,870,200 | $685,134 | $0.01867436 |
| 2026-06-10 | $5,099,764 | $750,310 | $0.01676274 |
| 2026-06-09 | $5,199,983 | $1,349,572 | $0.01755427 |
| 2026-06-08 | $5,501,787 | $1,457,178 | $0.01789874 |
| 2026-06-07 | $4,673,517 | $761,841 | $0.01900811 |
| 2026-06-06 | $4,267,015 | $1,614,666 | $0.01611405 |
| 2026-06-05 | $5,253,710 | $1,689,218 | $0.01469337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
