OVERTAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,700,421 | $576,247 | N/A |
| 2026-03-23 | $3,703,639 | $596,918 | $0.01627970 |
| 2026-03-22 | $3,975,408 | $273,483 | $0.01631309 |
| 2026-03-21 | $4,071,164 | $437,141 | $0.01744905 |
| 2026-03-20 | $4,149,483 | $518,827 | $0.01790967 |
| 2026-03-19 | $4,320,567 | $702,603 | $0.01825159 |
| 2026-03-18 | $4,404,898 | $733,503 | $0.01899278 |
| 2026-03-17 | $5,146,927 | $737,923 | $0.01935496 |
| 2026-03-16 | $5,058,076 | $758,089 | $0.02261817 |
| 2026-03-15 | $4,957,308 | $643,418 | $0.02227464 |
| 2026-03-14 | $4,817,069 | $620,285 | $0.02178505 |
| 2026-03-13 | $4,871,389 | $858,105 | $0.02114701 |
| 2026-03-12 | $4,825,235 | $818,301 | $0.02141822 |
| 2026-03-11 | $4,616,008 | $822,742 | $0.02132156 |
| 2026-03-10 | $4,681,914 | $1,123,853 | $0.02028770 |
| 2026-03-09 | $4,711,238 | $982,156 | $0.02058735 |
| 2026-03-08 | $4,852,743 | $1,649,775 | $0.02068231 |
| 2026-03-07 | $4,783,143 | $1,401,794 | $0.02135820 |
| 2026-03-06 | $4,356,567 | $859,837 | $0.02110347 |
| 2026-03-05 | $4,363,423 | $965,279 | $0.01916486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
