OVERTAKE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $26,160,675 | $3,277,099 | N/A |
| 2026-11-09 | $25,349,502 | $3,798,772 | $0.066768 |
| 2026-11-08 | $26,473,138 | $568,327 | $0.064698 |
| 2026-11-07 | $26,706,445 | $925,863 | $0.067566 |
| 2026-11-06 | $26,211,825 | $6,917,546 | $0.068161 |
| 2026-11-05 | $26,824,406 | $2,982,167 | $0.066899 |
| 2026-11-04 | $26,722,747 | $3,188,056 | $0.068462 |
| 2026-11-03 | $26,179,018 | $5,837,890 | $0.068203 |
| 2026-11-02 | $26,603,265 | $3,934,474 | $0.066815 |
| 2026-11-01 | $26,086,486 | $5,263,788 | $0.067898 |
| 2026-10-31 | $25,690,925 | $6,778,154 | $0.066579 |
| 2026-10-30 | $25,605,616 | $14,276,233 | $0.065569 |
| 2026-10-29 | $27,794,187 | $6,644,509 | $0.065352 |
| 2026-10-28 | $28,521,377 | $5,721,909 | $0.070937 |
| 2026-10-27 | $26,666,729 | $3,604,605 | $0.072793 |
| 2026-10-26 | $26,557,254 | $3,862,576 | $0.068060 |
| 2026-10-25 | $25,691,679 | $6,053,414 | $0.067781 |
| 2026-10-24 | $24,105,743 | $4,996,631 | $0.069051 |
| 2026-10-23 | $23,856,266 | $1,870,651 | $0.064789 |
| 2026-10-22 | $26,024,242 | $5,878,698 | $0.064118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
