OVERTAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,743,622 | $592,880 | N/A |
| 2026-05-08 | $7,306,069 | $588,298 | $0.02877039 |
| 2026-05-07 | $7,087,455 | $708,067 | $0.02703155 |
| 2026-05-06 | $7,638,949 | $507,100 | $0.02629760 |
| 2026-05-05 | $7,773,074 | $843,611 | $0.02836168 |
| 2026-05-04 | $8,344,226 | $910,838 | $0.02883199 |
| 2026-05-03 | $8,397,703 | $1,261,356 | $0.03097093 |
| 2026-05-02 | $8,175,034 | $1,365,098 | $0.03115243 |
| 2026-05-01 | $7,163,230 | $698,070 | $0.03024420 |
| 2026-04-30 | $7,917,670 | $583,712 | $0.02662847 |
| 2026-04-29 | $8,340,779 | $786,795 | $0.02936196 |
| 2026-04-28 | $8,182,862 | $632,124 | $0.03097270 |
| 2026-04-27 | $7,792,697 | $456,174 | $0.03031340 |
| 2026-04-26 | $7,961,332 | $617,267 | $0.02894569 |
| 2026-04-25 | $7,794,152 | $745,787 | $0.02957522 |
| 2026-04-24 | $8,296,454 | $2,354,158 | $0.03137147 |
| 2026-04-23 | $6,720,622 | $1,455,550 | $0.03339212 |
| 2026-04-22 | $6,488,700 | $980,423 | $0.02708833 |
| 2026-04-21 | $6,470,972 | $1,512,798 | $0.02611511 |
| 2026-04-20 | $5,428,688 | $2,203,921 | $0.02604479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
