OVERTAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $20,956,502 | $4,480,331 | N/A |
| 2026-09-25 | $19,638,596 | $37,313,202 | $0.056325 |
| 2026-09-24 | $33,546,884 | $81,052,927 | $0.055741 |
| 2026-09-23 | $21,309,556 | $711,634 | $0.095217 |
| 2026-09-22 | $20,799,584 | $542,856 | $0.060484 |
| 2026-09-21 | $20,372,732 | $552,392 | $0.059036 |
| 2026-09-20 | $19,471,814 | $609,151 | $0.057825 |
| 2026-09-19 | $18,935,828 | $743,928 | $0.055267 |
| 2026-09-18 | $18,851,406 | $378,934 | $0.053746 |
| 2026-09-17 | $19,996,654 | $431,060 | $0.053507 |
| 2026-09-16 | $20,932,958 | $408,078 | $0.056757 |
| 2026-09-15 | $20,110,575 | $417,936 | $0.059415 |
| 2026-09-14 | $21,105,419 | $455,792 | $0.057081 |
| 2026-09-13 | $21,109,957 | $376,131 | $0.059904 |
| 2026-09-12 | $20,917,964 | $454,774 | $0.059917 |
| 2026-09-11 | $20,699,909 | $519,607 | $0.059372 |
| 2026-09-10 | $19,996,763 | $606,360 | $0.058753 |
| 2026-09-09 | $20,094,177 | $692,343 | $0.056757 |
| 2026-09-08 | $22,131,401 | $1,004,681 | $0.057034 |
| 2026-09-07 | $20,991,813 | $1,800,070 | $0.062816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
