Overtime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $12,369,303 | $16,115.05 | N/A |
| 2026-08-29 | $12,488,714 | $36,034 | $0.225376 |
| 2026-08-28 | $12,776,863 | $12,044.88 | $0.227551 |
| 2026-08-27 | $12,702,420 | $77,553 | $0.232802 |
| 2026-08-26 | $13,322,928 | $19,558.65 | $0.231445 |
| 2026-08-25 | $13,370,289 | $29,683 | $0.242751 |
| 2026-08-24 | $13,263,430 | $27,320 | $0.243614 |
| 2026-08-23 | $13,163,841 | $24,188 | $0.241667 |
| 2026-08-22 | $12,841,438 | $42,760 | $0.239853 |
| 2026-08-21 | $12,498,614 | $18,756.87 | $0.233978 |
| 2026-08-20 | $12,515,945 | $55,305 | $0.227732 |
| 2026-08-19 | $11,875,470 | $18,125.05 | $0.226808 |
| 2026-08-18 | $11,694,957 | $17,212.79 | $0.215201 |
| 2026-08-17 | $11,475,539 | $88,555 | $0.211930 |
| 2026-08-16 | $10,582,743 | $4,130.16 | $0.207954 |
| 2026-08-15 | $10,358,524 | $8,081.72 | $0.191775 |
| 2026-08-14 | $10,280,132 | $50,542 | $0.187712 |
| 2026-08-13 | $9,985,106 | $11,841.72 | $0.186291 |
| 2026-08-12 | $9,933,471 | $8,931.28 | $0.180945 |
| 2026-08-11 | $9,885,372 | $13,097.30 | $0.180009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
