Overtime Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $8,091,704 | $8,778.92 | N/A |
| 2026-07-14 | $7,997,769 | $9,404.43 | $0.142752 |
| 2026-07-13 | $7,897,746 | $10,830.63 | $0.140967 |
| 2026-07-12 | $7,666,287 | $21,838 | $0.136835 |
| 2026-07-11 | $7,842,896 | $7,649.20 | $0.139988 |
| 2026-07-10 | $7,817,717 | $12,035.97 | $0.139538 |
| 2026-07-09 | $7,778,966 | $21,396 | $0.137618 |
| 2026-07-08 | $7,649,902 | $10,218.79 | $0.135335 |
| 2026-07-07 | $7,528,021 | $20,991 | $0.133179 |
| 2026-07-06 | $7,316,948 | $14,920.64 | $0.129445 |
| 2026-07-05 | $7,250,800 | $10,005.35 | $0.128274 |
| 2026-07-04 | $7,129,723 | $10,482.56 | $0.126132 |
| 2026-07-03 | $7,023,655 | $9,341.86 | $0.124256 |
| 2026-07-02 | $6,956,106 | $17,099.65 | $0.123061 |
| 2026-07-01 | $6,916,749 | $45,922 | $0.122365 |
| 2026-06-30 | $7,101,960 | $16,615.98 | $0.125641 |
| 2026-06-29 | $7,233,431 | $24,532 | $0.127967 |
| 2026-06-28 | $7,357,073 | $18,201.64 | $0.130155 |
| 2026-06-27 | $7,359,426 | $17,767.22 | $0.130196 |
| 2026-06-26 | $7,348,187 | $12,129.90 | $0.129997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
