Overtime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,647,258 | $22,571 | N/A |
| 2026-10-14 | $10,827,704 | $11,741.53 | $0.196869 |
| 2026-10-13 | $10,772,575 | $17,793.94 | $0.200205 |
| 2026-10-12 | $10,781,261 | $22,955 | $0.199186 |
| 2026-10-11 | $10,880,485 | $24,458 | $0.199346 |
| 2026-10-10 | $10,878,892 | $24,527 | $0.201181 |
| 2026-10-09 | $11,034,572 | $33,796 | $0.201152 |
| 2026-10-08 | $11,412,397 | $12,371.33 | $0.204030 |
| 2026-10-07 | $11,413,400 | $1,111.30 | $0.208320 |
| 2026-10-06 | $11,451,449 | $17,830.50 | $0.208338 |
| 2026-10-05 | $11,545,854 | $22,673 | $0.209033 |
| 2026-10-04 | $11,589,113 | $7,162.24 | $0.210756 |
| 2026-10-03 | $11,572,285 | $33,887 | $0.211546 |
| 2026-10-02 | $11,292,200 | $8,502.39 | $0.211238 |
| 2026-10-01 | $11,245,386 | $50,038 | $0.206126 |
| 2026-09-30 | $11,675,217 | $8,197.69 | $0.205271 |
| 2026-09-29 | $11,501,359 | $8,548.89 | $0.213117 |
| 2026-09-28 | $11,570,809 | $20,000 | $0.209944 |
| 2026-09-27 | $11,544,581 | $8,723.50 | $0.211211 |
| 2026-09-26 | $11,380,169 | $10,903.00 | $0.210733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
