OVO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $66,451 | $45.73 | N/A |
| 2026-07-18 | $66,047 | $37.40 | $0.00040028 |
| 2026-07-17 | $66,047 | $19.76 | $0.00040029 |
| 2026-07-16 | $66,125 | $47.02 | $0.00040076 |
| 2026-07-15 | $66,125 | $16.50 | $0.00040076 |
| 2026-07-14 | $66,128 | $16.50 | $0.00040078 |
| 2026-07-13 | $66,103 | $1,786.90 | $0.00040062 |
| 2026-07-12 | $65,222 | $202.16 | $0.00039529 |
| 2026-07-11 | $65,307 | $25.80 | $0.00039580 |
| 2026-07-10 | $64,808 | $15.80 | $0.00039277 |
| 2026-07-09 | $65,709 | $219.43 | $0.00039824 |
| 2026-07-08 | $65,950 | $44.57 | $0.00039970 |
| 2026-07-07 | $66,868 | $1,560.89 | $0.00040526 |
| 2026-07-06 | $66,618 | $12.93 | $0.00040374 |
| 2026-07-05 | $66,530 | $170.45 | $0.00040321 |
| 2026-07-04 | $65,625 | $3.30 | $0.00039773 |
| 2026-07-03 | $66,523 | $29.61 | $0.00040317 |
| 2026-07-02 | $65,538 | $161.43 | $0.00039720 |
| 2026-07-01 | $65,939 | $2.36 | $0.00039963 |
| 2026-06-30 | $65,996 | $9.99 | $0.00039998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
