OVO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $66,070 | $315.60 | N/A |
| 2026-09-26 | $66,336 | $215.01 | $0.00040042 |
| 2026-09-25 | $65,568 | $379.88 | $0.00040204 |
| 2026-09-24 | $65,572 | $29.99 | $0.00039738 |
| 2026-09-23 | $65,738 | $49.99 | $0.00039741 |
| 2026-09-22 | $65,494 | $509.99 | $0.00039841 |
| 2026-09-21 | $65,655 | $499.68 | $0.00039693 |
| 2026-09-20 | $65,647 | $346.29 | $0.00039791 |
| 2026-09-19 | $63,920 | $390.89 | $0.00039786 |
| 2026-09-18 | $64,295 | $269.77 | $0.00038740 |
| 2026-09-17 | $64,049 | $359.65 | $0.00038967 |
| 2026-09-16 | $64,065 | $35.59 | $0.00038818 |
| 2026-09-15 | $64,670 | $332.49 | $0.00038827 |
| 2026-09-14 | $65,399 | $235.84 | $0.00039194 |
| 2026-09-13 | $66,780 | $324.72 | $0.00039636 |
| 2026-09-12 | $65,407 | $354.45 | $0.00040473 |
| 2026-09-11 | $66,550 | $259.89 | $0.00039640 |
| 2026-09-10 | $66,445 | $222.32 | $0.00040333 |
| 2026-09-09 | $65,314 | $8.00 | $0.00040270 |
| 2026-09-08 | $65,293 | $229.90 | $0.00039584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
