OVO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $107,313 | $0.00496481 | N/A |
2024-05-06 | $0.000000000000000000 | $288,694 | $0.00640772 | $0.00496481 |
2024-05-05 | $0.000000000000000000 | $14,039.82 | $0.00289145 | $0.00640772 |
2024-05-04 | $0.000000000000000000 | $12,919.20 | $0.00290264 | $0.00289145 |
2024-05-03 | $0.000000000000000000 | $13,357.77 | $0.00288771 | $0.00290264 |
2024-05-02 | $0.000000000000000000 | $11,969.49 | $0.00285494 | $0.00288771 |
2024-05-01 | $0.000000000000000000 | $11,164.22 | $0.00316092 | $0.00285494 |
2024-04-30 | $0.000000000000000000 | $15,170.57 | $0.00310419 | $0.00316092 |
2024-04-29 | $0.000000000000000000 | $11,381.65 | $0.00345311 | $0.00310419 |
2024-04-28 | $0.000000000000000000 | $6,998.45 | $0.00368901 | $0.00345311 |
2024-04-27 | $0.000000000000000000 | $14,563.03 | $0.00385262 | $0.00368901 |
2024-04-26 | $0.000000000000000000 | $12,229.18 | $0.00357307 | $0.00385262 |
2024-04-25 | $0.000000000000000000 | $12,491.64 | $0.00378346 | $0.00357307 |
2024-04-24 | $0.000000000000000000 | $13,602.11 | $0.00377387 | $0.00378346 |
2024-04-23 | $0.000000000000000000 | $14,427.11 | $0.00417959 | $0.00377387 |
2024-04-22 | $0.000000000000000000 | $7,436.32 | $0.00468601 | $0.00417959 |
2024-04-21 | $0.000000000000000000 | $20,949 | $0.00495273 | $0.00468601 |
2024-04-20 | $0.000000000000000000 | $46,245 | $0.00506956 | $0.00495273 |
2024-04-19 | $0.000000000000000000 | $128,861 | $0.00596941 | $0.00506956 |
2024-04-18 | $0.000000000000000000 | $545,961 | $0.00699093 | $0.00596941 |
2024-04-17 | $0.000000000000000000 | $183,061 | $0.00640067 | $0.00699093 |
2024-04-16 | $0.000000000000000000 | $49,733 | $0.00359274 | $0.00640067 |
2024-04-15 | $0.000000000000000000 | $2,725.37 | $0.00258371 | $0.00359274 |
2024-04-14 | $0.000000000000000000 | $2,100.95 | $0.00253975 | $0.00258371 |
2024-04-13 | $0.000000000000000000 | $15,567.83 | $0.00333466 | $0.00253975 |
2024-04-12 | $0.000000000000000000 | $12,644.52 | $0.00348078 | $0.00333466 |
2024-04-11 | $0.000000000000000000 | $11,635.49 | $0.00352409 | $0.00348078 |
2024-04-10 | $0.000000000000000000 | $13,656.29 | $0.00367287 | $0.00352409 |
2024-04-09 | $0.000000000000000000 | $9,923.33 | $0.00346804 | $0.00367287 |
2024-04-08 | $0.000000000000000000 | $13,354.69 | $0.00377443 | $0.00346804 |
2024-04-07 | $0.000000000000000000 | $16,695.21 | $0.00367640 | $0.00377443 |
Ønsker du data i en annen valuta? Bruk API-en vår