Ovr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,861,168 | $110,600 | N/A |
| 2026-08-23 | $2,745,725 | $113,077 | $0.03258975 |
| 2026-08-22 | $2,840,989 | $178,615 | $0.03127482 |
| 2026-08-21 | $2,624,896 | $181,519 | $0.03235991 |
| 2026-08-20 | $2,530,253 | $264,869 | $0.02989853 |
| 2026-08-19 | $2,345,278 | $121,100 | $0.02882052 |
| 2026-08-18 | $2,313,700 | $90,850 | $0.02671358 |
| 2026-08-17 | $2,245,767 | $66,906 | $0.02635389 |
| 2026-08-16 | $2,239,923 | $91,947 | $0.02558011 |
| 2026-08-15 | $2,237,800 | $89,674 | $0.02551355 |
| 2026-08-14 | $2,272,094 | $148,265 | $0.02548937 |
| 2026-08-13 | $2,269,629 | $143,521 | $0.02587998 |
| 2026-08-12 | $2,267,052 | $124,725 | $0.02585190 |
| 2026-08-11 | $2,300,647 | $118,591 | $0.02582256 |
| 2026-08-10 | $2,332,115 | $109,440 | $0.02620522 |
| 2026-08-09 | $2,247,078 | $136,857 | $0.02656365 |
| 2026-08-08 | $2,272,202 | $109,749 | $0.02559505 |
| 2026-08-07 | $2,283,004 | $133,608 | $0.02588122 |
| 2026-08-06 | $2,275,934 | $243,140 | $0.02600426 |
| 2026-08-05 | $2,255,022 | $174,813 | $0.02592373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
