OWB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $3,130,352 | $85,032 | N/A |
| 2026-11-04 | $2,879,789 | $43,301 | $0.00834911 |
| 2026-11-03 | $2,770,491 | $19,401.52 | $0.00768256 |
| 2026-11-02 | $2,827,868 | $11,425.77 | $0.00739381 |
| 2026-11-01 | $2,906,534 | $12,528.54 | $0.00755031 |
| 2026-10-31 | $2,868,605 | $78,317 | $0.00776015 |
| 2026-10-30 | $2,840,002 | $79,863 | $0.00765935 |
| 2026-10-29 | $2,726,497 | $30,203 | $0.00761073 |
| 2026-10-28 | $2,588,648 | $29,419 | $0.00730832 |
| 2026-10-27 | $2,890,329 | $33,799 | $0.00693200 |
| 2026-10-26 | $3,114,042 | $206,127 | $0.00773926 |
| 2026-10-25 | $2,848,854 | $39,120 | $0.00834563 |
| 2026-10-24 | $2,854,765 | $102,413 | $0.00763764 |
| 2026-10-23 | $3,074,617 | $221,381 | $0.00765276 |
| 2026-10-22 | $3,806,702 | $387,758 | $0.00820917 |
| 2026-10-21 | $2,351,785 | $39,490 | $0.01016260 |
| 2026-10-20 | $2,812,926 | $17,004.06 | $0.00641050 |
| 2026-10-19 | $2,971,116 | $21,881 | $0.00766243 |
| 2026-10-18 | $3,011,652 | $25,362 | $0.00809744 |
| 2026-10-17 | $3,150,166 | $24,338 | $0.00820604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
