OWB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $5,314,832 | $37,506 | N/A |
| 2026-04-24 | $4,951,739 | $92,780 | $0.03731138 |
| 2026-04-23 | $4,765,054 | $102,883 | $0.03490371 |
| 2026-04-22 | $4,748,523 | $90,334 | $0.03352161 |
| 2026-04-21 | $5,259,544 | $96,454 | $0.03332290 |
| 2026-04-20 | $5,432,015 | $99,837 | $0.03690901 |
| 2026-04-19 | $5,265,111 | $96,905 | $0.03811933 |
| 2026-04-18 | $5,645,865 | $96,752 | $0.03694808 |
| 2026-04-17 | $5,960,503 | $113,994 | $0.03973524 |
| 2026-04-16 | $6,064,350 | $106,047 | $0.04200295 |
| 2026-04-15 | $6,454,331 | $178,727 | $0.04255676 |
| 2026-04-14 | $5,613,743 | $110,682 | $0.04526138 |
| 2026-04-13 | $6,384,638 | $61,193 | $0.03935217 |
| 2026-04-12 | $6,657,220 | $59,601 | $0.04480829 |
| 2026-04-11 | $6,650,288 | $137,280 | $0.04670639 |
| 2026-04-10 | $6,902,297 | $206,345 | $0.04662495 |
| 2026-04-09 | $6,248,928 | $316,910 | $0.04838598 |
| 2026-04-08 | $4,909,785 | $119,128 | $0.04378004 |
| 2026-04-07 | $5,333,539 | $80,779 | $0.03453003 |
| 2026-04-06 | $5,591,406 | $168,843 | $0.03783602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
