own.money Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $152,970 | $6,001.37 | N/A |
| 2026-11-02 | $0.000000000000000000 | $533.08 | $0.00015679 |
| 2026-11-01 | $0.000000000000000000 | $7,241.84 | $0.00015150 |
| 2026-10-31 | $0.000000000000000000 | $2,864.67 | $0.00015454 |
| 2026-10-30 | $0.000000000000000000 | $4,293.60 | $0.00013433 |
| 2026-10-29 | $0.000000000000000000 | $9,682.20 | $0.00015493 |
| 2026-10-28 | $0.000000000000000000 | $3,935.37 | $0.00022178 |
| 2026-10-27 | $0.000000000000000000 | $8,596.59 | $0.00017971 |
| 2026-10-26 | $0.000000000000000000 | $2,685.51 | $0.00016014 |
| 2026-10-25 | $0.000000000000000000 | $22,072 | $0.00023819 |
| 2026-10-24 | $0.000000000000000000 | $5,007.68 | $0.00023509 |
| 2026-10-23 | $0.000000000000000000 | $10,513.70 | $0.00026992 |
| 2026-10-22 | $0.000000000000000000 | $24,459 | $0.00027731 |
| 2026-10-21 | $0.000000000000000000 | $16,412.96 | $0.00035379 |
| 2026-10-20 | $0.000000000000000000 | $18,756.29 | $0.00039897 |
| 2026-10-19 | $0.000000000000000000 | $4,502.29 | $0.00031461 |
| 2026-10-18 | $0.000000000000000000 | $11,750.69 | $0.00024782 |
| 2026-10-17 | $0.000000000000000000 | $8,269.06 | $0.00031102 |
| 2026-10-16 | $0.000000000000000000 | $7,876.21 | $0.00029118 |
| 2026-10-15 | $0.000000000000000000 | $23,051 | $0.00039300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
